Indicators

China Industrial Waste Management Inc (OP: CIWT )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 14, 2019		0.0250	0.0250	0.0250	0	-0.08(-75.00%)
May 08, 2019		0.1000	0.1000	0.1000	0	+0.04(+60.00%)
May 03, 2019		0.0625	0.0625	0.0625	0	+0.04(+150.00%)
Apr 25, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 22, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 10, 2019		0.0250	0.0250	0.0250	0	-0.08(-75.00%)
Apr 02, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 21, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Mar 20, 2019	0.0900	0.0900	0.0900	0.0900	1,000	+0.03(+50.00%)
Mar 19, 2019	0.0600	0.0600	0.0600	0.0600	2,500	+0.00(+0.00%)
Mar 15, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 14, 2019	0.0500	0.0500	0.0500	0.0500	3,600	+0.00(+0.00%)
Mar 13, 2019	0.0500	0.0500	0.0500	0.0500	1,000	-0.05(-49.75%)
Mar 06, 2019		0.0995	0.0995	0.0995	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.