Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aureus Inc (OP: ARSN )

0.0003 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0021 0.0022 0.0018 0.0019 11,289,488 -0.00(-9.52%)
May 27, 2021 0.0022 0.0023 0.0020 0.0021 11,082,420 -0.00(-4.55%)
May 26, 2021 0.0023 0.0024 0.0021 0.0022 14,112,445 -0.00(-4.35%)
May 25, 2021 0.0024 0.0025 0.0023 0.0023 3,955,582 -0.00(-8.00%)
May 24, 2021 0.0025 0.0026 0.0023 0.0025 4,399,502 +0.00(+0.00%)
May 21, 2021 0.0024 0.0026 0.0023 0.0025 4,546,970 +0.00(+4.17%)
May 20, 2021 0.0024 0.0026 0.0022 0.0024 11,129,716 +0.00(+0.00%)
May 19, 2021 0.0025 0.0027 0.0023 0.0024 14,955,198 -0.00(-4.00%)
May 18, 2021 0.0027 0.0027 0.0025 0.0025 10,623,040 -0.00(-3.85%)
May 17, 2021 0.0027 0.0029 0.0023 0.0026 17,426,432 +0.00(+4.00%)
May 14, 2021 0.0027 0.0028 0.0024 0.0025 10,544,418 -0.00(-7.41%)
May 13, 2021 0.0027 0.0028 0.0022 0.0027 43,638,768 +0.00(+3.85%)
May 12, 2021 0.0031 0.0032 0.0025 0.0026 50,608,280 -0.00(-18.75%)
May 11, 2021 0.0038 0.0039 0.0028 0.0032 99,869,424 -0.00(-11.11%)
May 10, 2021 0.0034 0.0049 0.0034 0.0036 326,870,240 +0.00(+2.86%)
May 07, 2021 0.0029 0.0038 0.0027 0.0035 134,436,192 +0.00(+29.63%)
May 06, 2021 0.0026 0.0031 0.0025 0.0027 25,147,412 +0.00(+3.85%)
May 05, 2021 0.0036 0.0037 0.0026 0.0026 46,229,636 -0.00(-18.75%)
May 04, 2021 0.0030 0.0043 0.0025 0.0032 233,871,600 +0.00(+0.00%)
May 03, 2021 0.0031 0.0034 0.0030 0.0032 54,835,868 +0.00(+6.67%)
Apr 30, 2021 0.0025 0.0032 0.0024 0.0030 30,842,200 +0.00(+11.11%)
Apr 29, 2021 0.0028 0.0028 0.0025 0.0027 2,907,641 -0.00(-6.90%)
Apr 28, 2021 0.0030 0.0031 0.0025 0.0029 8,446,580 -0.00(-3.33%)
Apr 27, 2021 0.0029 0.0034 0.0027 0.0030 54,486,896 +0.00(+7.14%)
Apr 26, 2021 0.0026 0.0031 0.0024 0.0028 33,003,016 +0.00(+7.69%)
Apr 23, 2021 0.0023 0.0026 0.0022 0.0026 8,685,800 +0.00(+4.00%)
Apr 22, 2021 0.0020 0.0025 0.0020 0.0025 11,126,539 +0.00(+25.00%)
Apr 21, 2021 0.0022 0.0022 0.0020 0.0020 9,511,598 -0.00(-9.09%)
Apr 20, 2021 0.0021 0.0024 0.0021 0.0022 14,165,284 -0.00(-4.35%)
Apr 19, 2021 0.0023 0.0023 0.0021 0.0023 10,435,354 +0.00(+0.00%)
Apr 16, 2021 0.0023 0.0025 0.0021 0.0023 12,547,400 -0.00(-8.00%)
Apr 15, 2021 0.0022 0.0025 0.0022 0.0025 7,851,571 +0.00(+8.70%)
Apr 14, 2021 0.0022 0.0024 0.0021 0.0023 8,564,468 +0.00(+9.52%)
Apr 13, 2021 0.0027 0.0027 0.0021 0.0021 37,730,676 -0.00(-16.00%)
Apr 12, 2021 0.0025 0.0029 0.0025 0.0025 5,416,440 +0.00(+0.00%)
Apr 09, 2021 0.0027 0.0028 0.0024 0.0025 4,808,200 -0.00(-7.41%)
Apr 08, 2021 0.0025 0.0029 0.0024 0.0027 17,336,692 +0.00(+8.00%)
Apr 07, 2021 0.0031 0.0032 0.0025 0.0025 51,573,280 -0.00(-13.79%)
Apr 06, 2021 0.0021 0.0043 0.0020 0.0029 231,689,968 +0.00(+45.00%)
Apr 05, 2021 0.0022 0.0023 0.0020 0.0020 4,315,001 -0.00(-13.04%)
Apr 01, 2021 0.0023 0.0024 0.0020 0.0023 7,368,700 +0.00(+0.00%)
Mar 31, 2021 0.0026 0.0026 0.0022 0.0023 3,344,930 -0.00(-8.00%)
Mar 30, 2021 0.0022 0.0025 0.0019 0.0025 15,529,977 +0.00(+19.05%)
Mar 29, 2021 0.0022 0.0023 0.0020 0.0021 6,550,191 +0.00(+0.00%)
Mar 26, 2021 0.0021 0.0025 0.0019 0.0021 14,330,400 +0.00(+0.00%)
Mar 25, 2021 0.0022 0.0023 0.0019 0.0021 12,473,872 +0.00(+0.00%)
Mar 24, 2021 0.0025 0.0025 0.0021 0.0021 29,831,606 -0.00(-16.00%)
Mar 23, 2021 0.0028 0.0030 0.0023 0.0025 19,601,158 +0.00(+0.00%)
Mar 22, 2021 0.0026 0.0030 0.0025 0.0025 19,961,684 -0.00(-3.85%)
Mar 19, 2021 0.0027 0.0027 0.0022 0.0026 21,251,398 -0.00(-3.70%)
Mar 18, 2021 0.0028 0.0028 0.0025 0.0027 6,604,774 +0.00(+3.85%)
Mar 17, 2021 0.0026 0.0030 0.0023 0.0026 12,251,999 +0.00(+0.00%)
Mar 16, 2021 0.0028 0.0029 0.0026 0.0026 8,038,572 -0.00(-7.14%)
Mar 15, 2021 0.0030 0.0031 0.0025 0.0028 11,248,444 -0.00(-6.67%)
Mar 12, 2021 0.0029 0.0032 0.0024 0.0030 28,420,900 +0.00(+3.45%)
Mar 11, 2021 0.0031 0.0032 0.0026 0.0029 14,668,217 -0.00(-3.33%)
Mar 10, 2021 0.0030 0.0032 0.0026 0.0030 17,619,030 +0.00(+3.45%)
Mar 09, 2021 0.0032 0.0032 0.0026 0.0029 14,025,927 -0.00(-9.38%)
Mar 08, 2021 0.0032 0.0032 0.0027 0.0032 15,179,239 +0.00(+0.00%)
Mar 05, 2021 0.0022 0.0033 0.0022 0.0032 17,807,500 +0.00(+28.00%)
Mar 04, 2021 0.0037 0.0038 0.0022 0.0025 71,697,904 -0.00(-37.50%)
Mar 03, 2021 0.0055 0.0055 0.0032 0.0040 70,517,320 -0.00(-20.00%)
Mar 02, 2021 0.0051 0.0061 0.0042 0.0050 82,293,296 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.