Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acology Inc (OP: ACOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0005 0.0008 0.0004 0.0008 29,559,084 +0.00(+100.00%)
May 28, 2015 0.0005 0.0005 0.0004 0.0004 9,789,321 -0.00(-20.00%)
May 27, 2015 0.0005 0.0006 0.0005 0.0005 1,957,140 -0.00(-16.67%)
May 26, 2015 0.0006 0.0006 0.0005 0.0006 806,055 +0.00(+20.00%)
May 22, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2015 0.0006 0.0006 0.0005 0.0005 805,000 +0.00(+0.00%)
May 20, 2015 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-16.67%)
May 19, 2015 0.0006 0.0006 0.0005 0.0006 10,263,566 +0.00(+20.00%)
May 18, 2015 0.0006 0.0006 0.0005 0.0005 3,995,100 -0.00(-16.67%)
May 15, 2015 0.0004 0.0006 0.0004 0.0006 6,234,018 +0.00(+50.00%)
May 14, 2015 0.0004 0.0005 0.0004 0.0004 5,317,340 -0.00(-20.00%)
May 13, 2015 0.0005 0.0005 0.0004 0.0005 5,371,399 +0.00(+2.04%)
May 12, 2015 0.0005 0.0005 0.0004 0.0005 24,180,996 -0.00(-18.33%)
May 11, 2015 0.0006 0.0006 0.0005 0.0006 7,066,690 +0.00(+0.00%)
May 08, 2015 0.0006 0.0007 0.0005 0.0006 11,653,217 -0.00(-14.29%)
May 07, 2015 0.0006 0.0007 0.0005 0.0007 8,949,793 +0.00(+27.27%)
May 06, 2015 0.0005 0.0006 0.0004 0.0006 24,500,356 +0.00(+37.50%)
May 05, 2015 0.0005 0.0005 0.0004 0.0004 4,311,636 -0.00(-20.00%)
May 04, 2015 0.0006 0.0006 0.0003 0.0005 89,938,256 -0.00(-16.67%)
May 01, 2015 0.0008 0.0008 0.0005 0.0006 53,156,480 -0.00(-33.33%)
Apr 30, 2015 0.0012 0.0012 0.0005 0.0009 61,886,944 -0.00(-18.18%)
Apr 29, 2015 0.0014 0.0015 0.0005 0.0011 260,797,760 -0.00(-26.67%)
Apr 28, 2015 0.0024 0.0024 0.0013 0.0015 24,323,972 -0.00(-37.50%)
Apr 27, 2015 0.0029 0.0029 0.0022 0.0024 8,095,770 -0.00(-16.96%)
Apr 24, 2015 0.0027 0.0031 0.0026 0.0029 2,452,394 +0.00(+3.96%)
Apr 23, 2015 0.0031 0.0031 0.0026 0.0028 298,438 -0.00(-4.14%)
Apr 22, 2015 0.0031 0.0031 0.0022 0.0029 961,622 +0.00(+31.82%)
Apr 21, 2015 0.0028 0.0032 0.0022 0.0022 7,408,726 -0.00(-12.00%)
Apr 20, 2015 0.0026 0.0028 0.0023 0.0025 2,789,966 -0.00(-3.85%)
Apr 17, 2015 0.0033 0.0033 0.0025 0.0026 5,040,289 -0.00(-7.14%)
Apr 16, 2015 0.0034 0.0034 0.0027 0.0028 3,990,068 -0.00(-17.65%)
Apr 15, 2015 0.0033 0.0034 0.0031 0.0034 7,241,966 +0.00(+9.68%)
Apr 14, 2015 0.0036 0.0044 0.0025 0.0031 14,968,217 +0.00(+3.33%)
Apr 13, 2015 0.0037 0.0037 0.0030 0.0030 2,966,232 -0.00(-14.29%)
Apr 10, 2015 0.0035 0.0035 0.0030 0.0035 856,425 +0.00(+0.00%)
Apr 09, 2015 0.0035 0.0035 0.0030 0.0035 225,500 +0.00(+16.67%)
Apr 08, 2015 0.0038 0.0038 0.0030 0.0030 2,222,300 -0.00(-21.05%)
Apr 07, 2015 0.0050 0.0050 0.0028 0.0038 9,600,496 +0.00(+18.75%)
Apr 06, 2015 0.0040 0.0044 0.0025 0.0032 5,061,762 -0.00(-26.44%)
Apr 02, 2015 0.0043 0.0043 0.0043 0 +0.00(+1.16%)
Apr 01, 2015 0.0053 0.0055 0.0043 0.0043 844,999 -0.00(-2.27%)
Mar 31, 2015 0.0054 0.0054 0.0043 0.0044 1,558,500 -0.00(-8.33%)
Mar 30, 2015 0.0059 0.0059 0.0048 0.0048 953,944 -0.00(-5.88%)
Mar 27, 2015 0.0067 0.0067 0.0050 0.0051 4,031,726 +0.00(+6.25%)
Mar 26, 2015 0.0053 0.0059 0.0048 0.0048 737,498 -0.00(-9.43%)
Mar 25, 2015 0.0058 0.0059 0.0052 0.0053 2,509,603 -0.00(-10.17%)
Mar 24, 2015 0.0060 0.0062 0.0053 0.0059 1,297,556 -0.00(-3.28%)
Mar 23, 2015 0.0060 0.0078 0.0051 0.0061 7,409,198 +0.00(+10.91%)
Mar 20, 2015 0.0063 0.0063 0.0052 0.0055 1,062,353 -0.00(-8.33%)
Mar 19, 2015 0.0075 0.0084 0.0058 0.0060 6,011,802 -0.00(-28.57%)
Mar 18, 2015 0.0075 0.0090 0.0075 0.0084 5,042,059 +0.00(+37.70%)
Mar 17, 2015 0.0070 0.0078 0.0060 0.0061 1,574,500 -0.00(-8.96%)
Mar 16, 2015 0.0066 0.0072 0.0066 0.0067 1,471,100 +0.00(+1.52%)
Mar 13, 2015 0.0069 0.0073 0.0062 0.0066 2,023,500 +0.00(+0.00%)
Mar 12, 2015 0.0068 0.0073 0.0066 0.0066 410,300 +0.00(+0.00%)
Mar 11, 2015 0.0068 0.0079 0.0066 0.0066 4,017,147 -0.00(-5.71%)
Mar 10, 2015 0.0070 0.0090 0.0068 0.0070 1,599,977 +0.00(+0.00%)
Mar 09, 2015 0.0090 0.0099 0.0063 0.0070 6,148,584 -0.00(-17.65%)
Mar 06, 2015 0.0098 0.0098 0.0081 0.0085 1,439,978 -0.00(-8.60%)
Mar 05, 2015 0.0075 0.0100 0.0074 0.0093 5,760,927 +0.00(+32.86%)
Mar 04, 2015 0.0080 0.0070 0.0070 3,317,000 -0.00(-12.50%)
Mar 03, 2015 0.0090 0.0095 0.0080 0.0080 3,189,522 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.