Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perkins Oil & Gas Inc (OP: OOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0010 0.0010 0.0010 0 -0.04(-97.50%)
May 24, 2021 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
May 21, 2021 0.0600 0.0600 0.0200 0.0200 6,339 +0.00(+0.00%)
May 20, 2021 0.0200 0.0210 0.0200 0.0200 3,545 -0.01(-33.55%)
May 17, 2021 0.0301 0.0301 0.0301 0 -0.03(-52.97%)
May 14, 2021 0.0640 0.0640 0.0640 0.0640 2,500 +0.00(+6.67%)
May 13, 2021 0.0575 0.0600 0.0200 0.0600 10,840 +0.00(+0.00%)
May 10, 2021 0.0600 0.0600 0.0600 0 +0.04(+185.71%)
May 07, 2021 0.0200 0.0210 0.0200 0.0210 4,286 -0.04(-67.69%)
May 06, 2021 0.0650 0.0650 0.0650 0.0650 1,003 +0.04(+225.00%)
May 05, 2021 0.0380 0.0380 0.0200 0.0200 3,840 -0.01(-33.33%)
May 04, 2021 0.0300 0.0444 0.0300 0.0300 780 -0.01(-21.05%)
May 03, 2021 0.0380 0.0380 0.0380 0.0380 460 +0.01(+26.67%)
Apr 30, 2021 0.0394 0.0394 0.0300 0.0300 500 +0.00(+0.00%)
Apr 29, 2021 0.0400 0.0400 0.0300 0.0300 2,016 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0300 0.0300 0 -0.01(-24.05%)
Apr 20, 2021 0.0395 0.0395 0.0395 0 +0.00(+0.00%)
Apr 19, 2021 0.0395 0.0395 0.0395 0.0395 1,624 +0.00(+1.28%)
Apr 16, 2021 0.0390 0.0390 0.0390 0.0390 500 +0.00(+2.63%)
Apr 15, 2021 0.0400 0.0400 0.0380 0.0380 6,049 -0.00(-5.00%)
Apr 14, 2021 0.0400 0.0400 0.0400 0.0400 2,111 -0.03(-42.86%)
Apr 13, 2021 0.0400 0.0700 0.0400 0.0700 200 +0.03(+75.00%)
Apr 12, 2021 0.0400 0.0400 0.0400 0.0400 1,050 +0.00(+0.00%)
Apr 09, 2021 0.0400 0.0400 0.0400 8 +0.00(+0.00%)
Apr 08, 2021 0.0400 0.0700 0.0400 0.0400 6,180 +0.00(+0.00%)
Apr 07, 2021 0.0700 0.0700 0.0400 0.0400 4,225 -0.00(-2.44%)
Apr 06, 2021 0.0410 0.0410 0.0410 138 +0.00(+0.00%)
Apr 05, 2021 0.0400 0.0410 0.0400 0.0410 2,505 -0.02(-31.67%)
Mar 31, 2021 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Mar 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2021 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Mar 25, 2021 0.0600 0.0600 0.0400 0.0400 5,050 -0.03(-42.86%)
Mar 24, 2021 0.0700 0.0700 0.0700 23 +0.00(+0.00%)
Mar 23, 2021 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Mar 22, 2021 0.0700 0.0700 0.0380 0.0700 2,000 +0.03(+75.00%)
Mar 18, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2021 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Mar 15, 2021 0.0700 0.0700 0.0700 5 +0.00(+0.00%)
Mar 12, 2021 0.0700 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Mar 11, 2021 0.0400 0.0700 0.0400 0.0700 245 +0.01(+16.67%)
Mar 10, 2021 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Mar 09, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 08, 2021 0.0640 0.0650 0.0500 0.0600 10,221 +0.02(+50.00%)
Mar 05, 2021 0.0400 0.0400 0.0400 0.0400 100 -0.03(-38.46%)
Mar 04, 2021 0.0650 0.0650 0.0400 0.0650 10,400 +0.02(+54.76%)
Mar 03, 2021 0.0420 0.0420 0.0420 0.0420 26,449 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.