Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.399 6.424 6.329 6.399 89,457 +0.03(+0.39%)
May 29, 2003 6.374 6.520 6.324 6.374 64,752 +0.00(+0.00%)
May 28, 2003 6.329 6.450 6.274 6.374 123,926 +0.10(+1.52%)
May 27, 2003 6.450 6.450 6.224 6.279 123,527 -0.12(-1.88%)
May 23, 2003 6.148 6.399 6.123 6.399 166,562 +0.24(+3.83%)
May 22, 2003 6.299 6.299 6.148 6.163 130,301 -0.10(-1.60%)
May 21, 2003 6.274 6.274 6.199 6.264 35,862 -0.04(-0.56%)
May 20, 2003 6.249 6.324 6.204 6.299 51,602 +0.08(+1.21%)
May 19, 2003 6.249 6.324 6.148 6.224 75,511 +0.00(+0.00%)
May 16, 2003 6.214 6.274 6.174 6.224 45,824 -0.04(-0.64%)
May 15, 2003 6.224 6.264 6.168 6.264 134,286 +0.05(+0.81%)
May 14, 2003 6.249 6.274 6.133 6.214 43,633 -0.04(-0.56%)
May 13, 2003 6.249 6.249 6.148 6.249 32,276 +0.01(+0.16%)
May 12, 2003 6.224 6.269 6.148 6.239 51,004 +0.03(+0.40%)
May 09, 2003 6.123 6.224 6.113 6.214 71,924 +0.09(+1.48%)
May 08, 2003 6.098 6.168 6.098 6.123 26,100 +0.00(+0.00%)
May 07, 2003 6.174 6.264 6.083 6.123 66,346 -0.07(-1.13%)
May 06, 2003 6.224 6.224 6.098 6.194 31,678 -0.01(-0.08%)
May 05, 2003 6.123 6.199 6.073 6.199 42,039 +0.05(+0.82%)
May 02, 2003 6.063 6.234 6.028 6.148 91,251 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.