Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 85.57 86.14 85.33 85.51 412,900 -0.98(-1.13%)
May 30, 2019 86.81 87.61 86.40 86.49 308,892 -0.32(-0.37%)
May 29, 2019 86.03 86.95 85.74 86.81 521,803 +0.53(+0.61%)
May 28, 2019 87.04 87.24 86.19 86.28 630,514 -0.91(-1.04%)
May 24, 2019 86.89 87.33 86.45 87.19 443,800 +0.53(+0.61%)
May 23, 2019 87.45 87.60 86.12 86.66 554,434 -1.79(-2.02%)
May 22, 2019 88.46 88.75 88.16 88.45 500,689 -0.37(-0.42%)
May 21, 2019 88.78 89.41 88.51 88.82 473,538 +0.52(+0.59%)
May 20, 2019 87.28 88.41 87.21 88.30 589,879 +0.91(+1.04%)
May 17, 2019 86.52 88.15 86.50 87.39 507,000 +0.00(+0.00%)
May 16, 2019 87.16 87.82 87.12 87.39 442,304 +0.64(+0.74%)
May 15, 2019 86.51 87.24 86.07 86.75 356,875 -0.56(-0.64%)
May 14, 2019 86.45 87.87 86.45 87.31 402,222 +1.01(+1.17%)
May 13, 2019 86.82 87.27 85.85 86.30 481,289 -1.94(-2.20%)
May 10, 2019 86.77 88.35 86.38 88.24 331,700 +1.10(+1.26%)
May 09, 2019 86.08 87.40 85.90 87.14 338,926 +0.27(+0.31%)
May 08, 2019 86.28 87.48 86.03 86.87 426,127 +0.31(+0.36%)
May 07, 2019 87.40 87.79 85.98 86.56 328,426 -1.38(-1.57%)
May 06, 2019 86.61 88.23 86.36 87.94 250,738 +0.04(+0.05%)
May 03, 2019 87.73 88.32 87.47 87.90 284,200 +0.40(+0.46%)
May 02, 2019 87.39 87.96 86.92 87.50 390,819 +0.19(+0.22%)
May 01, 2019 87.57 88.03 87.09 87.31 435,280 -0.35(-0.40%)
Apr 30, 2019 87.81 87.81 86.77 87.66 465,735 -0.05(-0.06%)
Apr 29, 2019 87.19 88.04 87.08 87.71 447,325 +0.71(+0.82%)
Apr 26, 2019 86.71 87.02 86.12 87.00 282,500 +0.45(+0.52%)
Apr 25, 2019 85.73 86.84 85.25 86.55 406,176 +0.20(+0.23%)
Apr 24, 2019 86.63 86.74 86.08 86.35 526,216 -0.46(-0.53%)
Apr 23, 2019 86.95 87.23 86.52 86.81 611,309 -0.25(-0.29%)
Apr 22, 2019 88.85 88.87 86.43 87.06 710,860 -1.68(-1.89%)
Apr 18, 2019 86.51 91.28 86.51 88.74 1,051,800 +2.48(+2.88%)
Apr 17, 2019 87.49 87.49 86.21 86.26 702,302 -0.84(-0.96%)
Apr 16, 2019 86.47 87.31 86.39 87.10 397,075 +0.98(+1.14%)
Apr 15, 2019 86.63 87.16 85.95 86.12 350,977 -0.72(-0.83%)
Apr 12, 2019 86.52 87.13 86.06 86.84 370,400 +1.39(+1.63%)
Apr 11, 2019 85.31 86.13 84.96 85.45 423,797 +0.43(+0.51%)
Apr 10, 2019 84.28 85.15 84.10 85.02 350,518 +0.80(+0.95%)
Apr 09, 2019 84.94 84.97 84.10 84.22 376,005 -1.24(-1.45%)
Apr 08, 2019 85.14 85.56 85.08 85.46 408,312 +0.14(+0.16%)
Apr 05, 2019 84.59 85.34 84.23 85.32 606,700 +0.75(+0.89%)
Apr 04, 2019 84.56 85.32 84.31 84.57 294,340 -0.12(-0.14%)
Apr 03, 2019 84.58 85.04 84.36 84.69 548,669 +0.82(+0.98%)
Apr 02, 2019 84.09 84.56 83.57 83.87 633,368 -0.29(-0.34%)
Apr 01, 2019 82.42 84.23 82.42 84.16 685,302 +2.21(+2.70%)
Mar 29, 2019 82.40 82.66 81.73 81.95 603,200 +0.15(+0.18%)
Mar 28, 2019 82.07 82.49 81.00 81.80 477,669 -0.15(-0.18%)
Mar 27, 2019 81.75 82.42 81.69 81.95 395,859 +0.08(+0.10%)
Mar 26, 2019 81.46 81.97 81.19 81.87 360,984 +1.02(+1.26%)
Mar 25, 2019 80.35 81.38 80.14 80.85 438,161 +0.54(+0.67%)
Mar 22, 2019 81.64 81.79 80.25 80.31 772,600 -2.06(-2.50%)
Mar 21, 2019 81.47 82.55 80.92 82.37 464,055 +0.45(+0.55%)
Mar 20, 2019 83.41 83.46 81.80 81.92 686,440 -1.49(-1.79%)
Mar 19, 2019 84.40 84.65 83.29 83.41 509,118 -0.60(-0.71%)
Mar 18, 2019 83.42 84.54 83.35 84.01 592,152 +0.90(+1.08%)
Mar 15, 2019 82.62 83.35 82.41 83.11 932,500 +0.43(+0.52%)
Mar 14, 2019 82.51 82.72 82.02 82.68 521,786 +0.12(+0.15%)
Mar 13, 2019 82.75 83.16 82.16 82.56 571,250 +0.24(+0.29%)
Mar 12, 2019 82.33 82.62 82.15 82.32 495,512 +0.23(+0.28%)
Mar 11, 2019 81.44 82.14 81.27 82.09 578,341 +0.94(+1.16%)
Mar 08, 2019 80.68 81.24 80.50 81.15 517,000 -0.10(-0.12%)
Mar 07, 2019 81.49 81.50 80.45 81.25 545,282 -0.54(-0.66%)
Mar 06, 2019 82.43 82.66 81.78 81.79 307,093 -0.76(-0.92%)
Mar 05, 2019 82.67 83.07 81.77 82.55 405,124 +0.12(+0.15%)
Mar 04, 2019 83.01 83.54 81.70 82.43 516,386 -0.44(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.