Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 57.43 57.43 56.77 57.07 560,005 -0.37(-0.64%)
May 28, 2015 57.34 57.44 57.08 57.44 372,618 +0.07(+0.12%)
May 27, 2015 56.98 57.49 56.90 57.37 368,431 +0.38(+0.67%)
May 26, 2015 57.58 57.74 56.91 56.99 466,090 -0.69(-1.20%)
May 22, 2015 57.78 57.68 57.68 57.68 516,500 -0.19(-0.33%)
May 21, 2015 57.82 58.10 57.69 57.87 615,053 -0.07(-0.12%)
May 20, 2015 57.68 58.03 57.29 57.94 700,672 +0.28(+0.49%)
May 19, 2015 57.13 57.72 56.98 57.66 815,772 +0.71(+1.25%)
May 18, 2015 56.51 57.06 56.41 56.95 979,327 +0.50(+0.89%)
May 15, 2015 56.79 56.94 56.39 56.45 785,741 -0.30(-0.53%)
May 14, 2015 56.85 56.94 56.55 56.75 887,895 +0.15(+0.27%)
May 13, 2015 56.75 56.93 56.57 56.60 793,814 -0.07(-0.12%)
May 12, 2015 57.02 57.16 56.58 56.67 967,984 -0.51(-0.89%)
May 11, 2015 57.22 57.49 57.17 57.18 497,923 -0.02(-0.03%)
May 08, 2015 57.31 57.44 57.09 57.20 537,322 +0.22(+0.39%)
May 07, 2015 56.81 57.29 56.53 56.98 471,113 +0.14(+0.25%)
May 06, 2015 56.84 57.08 56.48 56.84 634,165 +0.26(+0.46%)
May 05, 2015 56.68 57.00 56.41 56.58 590,068 -0.22(-0.39%)
May 04, 2015 56.43 56.90 56.27 56.80 450,993 +0.42(+0.74%)
May 01, 2015 56.43 56.75 55.89 56.38 780,986 +0.27(+0.48%)
Apr 30, 2015 56.24 56.83 56.05 56.11 785,571 -0.40(-0.71%)
Apr 29, 2015 55.97 56.80 55.93 56.51 551,296 +0.24(+0.43%)
Apr 28, 2015 55.77 56.31 55.62 56.27 375,953 +0.40(+0.72%)
Apr 27, 2015 56.21 56.50 55.77 55.87 658,756 -0.22(-0.39%)
Apr 24, 2015 56.22 56.33 55.84 56.09 536,884 -0.11(-0.20%)
Apr 23, 2015 56.22 56.57 55.70 56.20 861,807 -0.18(-0.32%)
Apr 22, 2015 56.19 56.42 55.73 56.38 806,306 +0.28(+0.50%)
Apr 21, 2015 55.50 56.59 55.50 56.10 752,723 -0.56(-0.99%)
Apr 20, 2015 56.82 56.88 56.49 56.66 521,863 +0.17(+0.30%)
Apr 17, 2015 56.23 56.57 55.97 56.49 808,767 -0.19(-0.34%)
Apr 16, 2015 56.31 56.84 56.18 56.68 656,448 +0.27(+0.48%)
Apr 15, 2015 56.07 56.72 55.97 56.41 548,020 +0.41(+0.73%)
Apr 14, 2015 55.86 56.27 55.72 56.00 619,895 +0.17(+0.30%)
Apr 13, 2015 55.75 56.03 55.71 55.83 311,212 -0.03(-0.05%)
Apr 10, 2015 55.89 55.98 55.64 55.86 533,331 -0.07(-0.13%)
Apr 09, 2015 55.58 55.98 55.45 55.93 500,609 +0.35(+0.63%)
Apr 08, 2015 55.18 55.60 55.11 55.58 450,862 +0.52(+0.94%)
Apr 07, 2015 55.17 55.31 54.90 55.06 641,281 -0.11(-0.20%)
Apr 06, 2015 54.55 55.36 54.54 55.17 520,566 +0.06(+0.11%)
Apr 02, 2015 54.95 55.11 55.11 55.11 525,400 +0.13(+0.24%)
Apr 01, 2015 54.85 55.04 54.54 54.98 577,675 +0.06(+0.11%)
Mar 31, 2015 54.76 55.02 54.44 54.92 717,945 -0.30(-0.54%)
Mar 30, 2015 54.86 55.26 54.73 55.22 559,984 +0.55(+1.01%)
Mar 27, 2015 54.69 54.83 54.36 54.67 638,198 -0.09(-0.16%)
Mar 26, 2015 54.59 54.99 54.38 54.76 895,170 +0.09(+0.16%)
Mar 25, 2015 55.37 55.44 54.62 54.67 827,585 -0.70(-1.26%)
Mar 24, 2015 55.40 55.59 55.19 55.37 677,527 -0.15(-0.27%)
Mar 23, 2015 55.74 56.19 55.51 55.52 686,251 -0.14(-0.25%)
Mar 20, 2015 55.01 55.76 55.01 55.66 1,366,735 +0.76(+1.38%)
Mar 19, 2015 55.28 55.44 54.48 54.90 829,709 -0.34(-0.62%)
Mar 18, 2015 54.17 55.38 54.17 55.24 1,190,671 +0.80(+1.47%)
Mar 17, 2015 54.17 54.57 53.96 54.44 523,703 +0.12(+0.22%)
Mar 16, 2015 53.73 54.33 53.60 54.32 518,959 +0.75(+1.40%)
Mar 13, 2015 54.01 54.14 53.12 53.57 624,880 -0.61(-1.13%)
Mar 12, 2015 53.71 54.21 53.47 54.18 393,237 +0.77(+1.44%)
Mar 11, 2015 53.42 53.63 53.25 53.41 556,116 +0.09(+0.17%)
Mar 10, 2015 53.46 53.80 53.21 53.32 992,905 -0.76(-1.41%)
Mar 09, 2015 53.76 54.18 53.60 54.08 677,188 +0.29(+0.54%)
Mar 06, 2015 53.54 54.53 53.54 53.79 700,669 +0.13(+0.24%)
Mar 05, 2015 53.54 53.71 53.21 53.66 451,682 +0.26(+0.49%)
Mar 04, 2015 53.65 53.96 53.15 53.40 548,856 -0.56(-1.04%)
Mar 03, 2015 53.70 54.07 53.51 53.96 1,005,123 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.