Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.437 3.473 3.437 3.473 225,599 +0.02(+0.63%)
May 28, 2020 3.466 3.480 3.416 3.452 283,359 -0.01(-0.42%)
May 27, 2020 3.401 3.480 3.401 3.466 328,757 +0.06(+1.91%)
May 26, 2020 3.387 3.415 3.381 3.401 378,224 +0.03(+0.86%)
May 22, 2020 3.408 3.408 3.358 3.372 283,072 -0.04(-1.06%)
May 21, 2020 3.372 3.408 3.372 3.408 131,564 +0.03(+0.75%)
May 20, 2020 3.333 3.397 3.333 3.383 165,023 +0.04(+1.29%)
May 19, 2020 3.326 3.361 3.297 3.340 223,735 +0.03(+0.87%)
May 18, 2020 3.333 3.369 3.304 3.311 476,478 +0.03(+0.87%)
May 15, 2020 3.283 3.326 3.273 3.283 340,019 +0.01(+0.44%)
May 14, 2020 3.275 3.307 3.225 3.268 335,278 -0.07(-2.15%)
May 13, 2020 3.397 3.397 3.333 3.340 602,318 -0.06(-1.69%)
May 12, 2020 3.498 3.512 3.390 3.397 344,406 -0.09(-2.67%)
May 11, 2020 3.469 3.490 3.469 3.490 241,774 +0.03(+0.83%)
May 08, 2020 3.469 3.473 3.451 3.462 212,913 +0.01(+0.42%)
May 07, 2020 3.433 3.455 3.426 3.447 392,926 +0.04(+1.26%)
May 06, 2020 3.397 3.426 3.387 3.404 547,753 +0.02(+0.64%)
May 05, 2020 3.333 3.397 3.333 3.383 289,315 +0.04(+1.07%)
May 04, 2020 3.311 3.347 3.304 3.347 551,922 +0.04(+1.08%)
May 01, 2020 3.318 3.347 3.297 3.311 527,540 -0.01(-0.43%)
Apr 30, 2020 3.297 3.333 3.293 3.326 568,867 +0.01(+0.43%)
Apr 29, 2020 3.283 3.322 3.275 3.311 493,291 +0.04(+1.32%)
Apr 28, 2020 3.232 3.268 3.204 3.268 314,667 +0.03(+0.88%)
Apr 27, 2020 3.204 3.254 3.168 3.240 357,679 +0.01(+0.22%)
Apr 24, 2020 3.189 3.232 3.189 3.232 349,926 +0.04(+1.15%)
Apr 23, 2020 3.218 3.238 3.189 3.196 274,205 -0.04(-1.25%)
Apr 22, 2020 3.179 3.250 3.179 3.236 552,669 +0.07(+2.25%)
Apr 21, 2020 3.165 3.179 3.129 3.165 486,566 -0.01(-0.45%)
Apr 20, 2020 3.087 3.186 3.072 3.179 477,294 +0.06(+2.05%)
Apr 17, 2020 3.208 3.208 3.115 3.115 609,806 -0.01(-0.45%)
Apr 16, 2020 3.286 3.307 3.129 3.129 599,698 -0.14(-4.35%)
Apr 15, 2020 3.236 3.289 3.222 3.272 614,894 +0.03(+0.88%)
Apr 14, 2020 3.215 3.314 3.215 3.243 564,435 +0.07(+2.24%)
Apr 13, 2020 3.208 3.215 3.144 3.172 639,586 -0.13(-3.88%)
Apr 09, 2020 3.208 3.414 3.208 3.300 1,169,838 +0.12(+3.80%)
Apr 08, 2020 3.087 3.193 2.980 3.179 561,630 +0.09(+2.76%)
Apr 07, 2020 2.994 3.129 2.994 3.094 637,906 +0.17(+5.84%)
Apr 06, 2020 2.916 3.062 2.873 2.923 1,061,105 +0.06(+2.24%)
Apr 03, 2020 2.937 2.994 2.845 2.859 1,033,029 -0.08(-2.66%)
Apr 02, 2020 2.959 3.001 2.916 2.937 890,689 -0.03(-0.96%)
Apr 01, 2020 3.136 3.140 2.966 2.966 834,471 -0.26(-8.15%)
Mar 31, 2020 3.108 3.236 3.080 3.229 1,996,189 +0.12(+3.89%)
Mar 30, 2020 2.959 3.129 2.937 3.108 984,919 +0.16(+5.30%)
Mar 27, 2020 2.816 2.987 2.816 2.952 998,018 -0.07(-2.35%)
Mar 26, 2020 2.980 3.030 2.953 3.023 910,232 +0.10(+3.41%)
Mar 25, 2020 2.802 3.087 2.792 2.923 677,114 +0.14(+5.12%)
Mar 24, 2020 2.703 2.888 2.703 2.781 522,040 +0.09(+3.44%)
Mar 23, 2020 2.802 2.845 2.688 2.688 1,175,469 -0.17(-6.09%)
Mar 20, 2020 2.820 2.954 2.820 2.863 1,063,144 +0.04(+1.50%)
Mar 19, 2020 2.658 2.961 2.468 2.820 1,155,612 +0.13(+4.71%)
Mar 18, 2020 2.891 2.933 2.563 2.693 1,915,168 -0.38(-12.39%)
Mar 17, 2020 2.982 3.141 2.968 3.074 913,841 +0.06(+2.11%)
Mar 16, 2020 2.820 3.074 2.820 3.011 1,388,570 -0.23(-6.97%)
Mar 13, 2020 3.046 3.272 3.039 3.236 1,290,920 +0.26(+8.77%)
Mar 12, 2020 3.138 3.138 2.764 2.975 1,654,804 -0.26(-8.06%)
Mar 11, 2020 3.356 3.356 3.180 3.236 1,127,601 -0.14(-4.18%)
Mar 10, 2020 3.497 3.518 3.300 3.377 1,182,654 -0.09(-2.64%)
Mar 09, 2020 3.525 3.532 3.420 3.469 1,172,620 -0.20(-5.38%)
Mar 06, 2020 3.638 3.673 3.603 3.666 521,927 +0.01(+0.19%)
Mar 05, 2020 3.695 3.707 3.631 3.659 322,585 -0.05(-1.33%)
Mar 04, 2020 3.709 3.747 3.709 3.709 503,232 +0.01(+0.38%)
Mar 03, 2020 3.659 3.758 3.652 3.695 762,328 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.