Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.431 5.507 5.431 5.507 108,865 +0.09(+1.58%)
May 30, 2023 5.364 5.459 5.349 5.421 175,089 +0.08(+1.43%)
May 26, 2023 5.335 5.373 5.335 5.345 258,016 -0.02(-0.36%)
May 25, 2023 5.402 5.421 5.345 5.364 181,687 -0.01(-0.18%)
May 24, 2023 5.440 5.469 5.373 5.373 174,083 -0.11(-2.08%)
May 23, 2023 5.516 5.545 5.469 5.488 168,062 -0.02(-0.28%)
May 22, 2023 5.598 5.619 5.503 5.503 111,300 -0.12(-2.19%)
May 19, 2023 5.636 5.654 5.598 5.626 83,385 -0.01(-0.17%)
May 18, 2023 5.608 5.702 5.579 5.636 271,960 +0.01(+0.17%)
May 17, 2023 5.608 5.645 5.608 5.626 75,073 +0.00(+0.00%)
May 16, 2023 5.598 5.650 5.598 5.626 142,054 +0.01(+0.17%)
May 15, 2023 5.636 5.636 5.598 5.617 56,634 -0.01(-0.17%)
May 12, 2023 5.645 5.664 5.617 5.626 59,359 -0.03(-0.50%)
May 11, 2023 5.655 5.664 5.627 5.655 66,640 +0.01(+0.17%)
May 10, 2023 5.617 5.655 5.598 5.645 81,673 +0.03(+0.51%)
May 09, 2023 5.626 5.636 5.598 5.617 129,384 +0.02(+0.34%)
May 08, 2023 5.664 5.693 5.579 5.598 100,163 -0.07(-1.17%)
May 05, 2023 5.645 5.702 5.608 5.664 145,781 +0.04(+0.67%)
May 04, 2023 5.655 5.674 5.608 5.626 69,238 -0.02(-0.34%)
May 03, 2023 5.645 5.693 5.608 5.645 203,220 +0.01(+0.17%)
May 02, 2023 5.721 5.721 5.598 5.636 99,988 -0.03(-0.50%)
May 01, 2023 5.759 5.759 5.636 5.664 91,578 -0.08(-1.32%)
Apr 28, 2023 5.797 5.807 5.731 5.740 87,033 -0.06(-0.98%)
Apr 27, 2023 5.740 5.797 5.702 5.797 88,867 +0.09(+1.66%)
Apr 26, 2023 5.655 5.769 5.655 5.702 187,226 +0.06(+1.01%)
Apr 25, 2023 5.608 5.664 5.589 5.645 158,998 +0.03(+0.51%)
Apr 24, 2023 5.645 5.693 5.593 5.617 184,648 -0.03(-0.50%)
Apr 21, 2023 5.693 5.721 5.636 5.645 139,415 -0.03(-0.60%)
Apr 20, 2023 5.651 5.689 5.633 5.680 107,933 +0.02(+0.33%)
Apr 19, 2023 5.585 5.677 5.548 5.661 205,629 +0.08(+1.35%)
Apr 18, 2023 5.746 5.746 5.585 5.585 325,033 -0.12(-2.15%)
Apr 17, 2023 5.755 5.774 5.689 5.708 140,805 -0.06(-0.98%)
Apr 14, 2023 5.812 5.812 5.746 5.765 79,666 -0.05(-0.81%)
Apr 13, 2023 5.812 5.840 5.784 5.812 88,875 -0.02(-0.32%)
Apr 12, 2023 5.859 5.907 5.793 5.831 147,346 -0.01(-0.16%)
Apr 11, 2023 5.822 5.840 5.784 5.840 79,907 +0.03(+0.49%)
Apr 10, 2023 5.774 5.822 5.765 5.812 83,038 -0.02(-0.32%)
Apr 06, 2023 5.926 5.954 5.812 5.831 77,858 -0.06(-0.96%)
Apr 05, 2023 5.822 5.954 5.784 5.888 102,428 +0.07(+1.14%)
Apr 04, 2023 5.822 5.850 5.784 5.822 74,610 +0.02(+0.33%)
Apr 03, 2023 5.822 5.840 5.765 5.803 119,488 +0.01(+0.16%)
Mar 31, 2023 5.812 5.894 5.784 5.793 237,342 +0.01(+0.16%)
Mar 30, 2023 5.793 5.840 5.765 5.784 147,983 +0.06(+0.99%)
Mar 29, 2023 5.755 5.817 5.699 5.727 260,135 -0.03(-0.49%)
Mar 28, 2023 5.765 5.812 5.727 5.755 101,779 +0.00(+0.00%)
Mar 27, 2023 5.926 5.930 5.755 5.755 220,976 -0.15(-2.56%)
Mar 24, 2023 6.067 6.152 5.869 5.907 317,956 -0.28(-4.58%)
Mar 23, 2023 6.237 6.252 6.162 6.190 69,362 -0.04(-0.58%)
Mar 22, 2023 6.235 6.301 6.188 6.226 55,542 +0.02(+0.30%)
Mar 21, 2023 6.273 6.348 6.207 6.207 51,515 -0.04(-0.60%)
Mar 20, 2023 6.339 6.386 6.235 6.245 59,079 -0.09(-1.48%)
Mar 17, 2023 6.330 6.442 6.320 6.339 63,071 -0.08(-1.17%)
Mar 16, 2023 6.452 6.536 6.414 6.414 37,628 -0.08(-1.16%)
Mar 15, 2023 6.433 6.678 6.433 6.489 70,121 +0.03(+0.44%)
Mar 14, 2023 6.574 6.762 6.461 6.461 101,460 -0.09(-1.43%)
Mar 13, 2023 6.574 6.696 6.546 6.555 171,605 -0.04(-0.57%)
Mar 10, 2023 6.753 6.837 6.565 6.593 139,991 -0.19(-2.77%)
Mar 09, 2023 6.687 6.781 6.649 6.781 189,792 +0.08(+1.26%)
Mar 08, 2023 6.583 6.734 6.555 6.696 174,162 +0.13(+2.01%)
Mar 07, 2023 6.442 6.612 6.395 6.565 107,544 +0.14(+2.20%)
Mar 06, 2023 6.452 6.508 6.358 6.424 111,042 -0.04(-0.58%)
Mar 03, 2023 6.405 6.536 6.397 6.461 44,380 +0.06(+0.88%)
Mar 02, 2023 6.301 6.433 6.264 6.405 156,782 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.