Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.405 3.424 3.400 3.405 239,298 -0.01(-0.28%)
May 23, 2011 3.449 3.449 3.400 3.415 374,243 -0.03(-0.98%)
May 20, 2011 3.463 3.463 3.434 3.449 268,316 +0.01(+0.34%)
May 19, 2011 3.432 3.447 3.422 3.437 286,429 +0.01(+0.28%)
May 18, 2011 3.408 3.427 3.403 3.427 351,953 +0.02(+0.71%)
May 17, 2011 3.394 3.408 3.389 3.403 330,593 +0.00(+0.00%)
May 16, 2011 3.369 3.403 3.369 3.403 259,319 +0.03(+0.86%)
May 13, 2011 3.374 3.389 3.369 3.374 281,531 +0.00(+0.14%)
May 12, 2011 3.384 3.389 3.369 3.369 153,949 +0.00(+0.00%)
May 11, 2011 3.379 3.389 3.369 3.369 242,408 -0.00(-0.14%)
May 10, 2011 3.369 3.389 3.369 3.374 187,768 +0.00(+0.14%)
May 09, 2011 3.374 3.374 3.360 3.369 178,003 -0.00(-0.14%)
May 06, 2011 3.369 3.374 3.355 3.374 155,938 +0.01(+0.43%)
May 05, 2011 3.360 3.374 3.355 3.360 195,478 -0.00(-0.14%)
May 04, 2011 3.355 3.369 3.341 3.365 249,853 +0.01(+0.29%)
May 03, 2011 3.360 3.361 3.347 3.355 176,412 -0.00(-0.14%)
May 02, 2011 3.360 3.360 3.345 3.360 510,947 +0.04(+1.31%)
Apr 29, 2011 3.307 3.321 3.307 3.316 167,794 +0.00(+0.15%)
Apr 28, 2011 3.307 3.321 3.302 3.312 179,945 +0.01(+0.29%)
Apr 27, 2011 3.321 3.326 3.302 3.302 190,388 +0.00(+0.00%)
Apr 26, 2011 3.326 3.327 3.292 3.302 429,133 -0.02(-0.72%)
Apr 25, 2011 3.336 3.341 3.316 3.326 205,119 +0.00(+0.15%)
Apr 21, 2011 3.341 3.350 3.316 3.321 267,978 -0.03(-1.01%)
Apr 20, 2011 3.341 3.355 3.331 3.355 235,373 +0.05(+1.38%)
Apr 19, 2011 3.314 3.324 3.305 3.309 273,387 -0.01(-0.16%)
Apr 18, 2011 3.295 3.314 3.295 3.314 195,650 +0.01(+0.44%)
Apr 15, 2011 3.310 3.319 3.295 3.300 244,757 -0.01(-0.43%)
Apr 14, 2011 3.305 3.319 3.300 3.314 192,771 +0.01(+0.29%)
Apr 13, 2011 3.300 3.324 3.300 3.305 192,533 +0.00(+0.15%)
Apr 12, 2011 3.305 3.319 3.295 3.300 154,316 +0.00(+0.00%)
Apr 11, 2011 3.310 3.314 3.295 3.300 223,238 -0.01(-0.29%)
Apr 08, 2011 3.324 3.324 3.295 3.310 154,921 +0.00(+0.00%)
Apr 07, 2011 3.329 3.329 3.310 3.310 133,064 -0.00(-0.14%)
Apr 06, 2011 3.334 3.338 3.305 3.314 289,685 -0.02(-0.72%)
Apr 05, 2011 3.310 3.338 3.310 3.338 239,901 +0.02(+0.58%)
Apr 04, 2011 3.314 3.319 3.305 3.319 234,876 +0.00(+0.14%)
Apr 01, 2011 3.324 3.329 3.286 3.314 288,196 +0.01(+0.29%)
Mar 31, 2011 3.305 3.314 3.305 3.305 123,600 +0.00(+0.00%)
Mar 30, 2011 3.324 3.324 3.305 3.305 120,211 +0.00(+0.00%)
Mar 29, 2011 3.314 3.314 3.300 3.305 231,260 +0.00(+0.15%)
Mar 28, 2011 3.305 3.314 3.300 3.300 164,049 +0.00(+0.15%)
Mar 25, 2011 3.305 3.310 3.295 3.295 183,328 -0.00(-0.15%)
Mar 24, 2011 3.314 3.314 3.295 3.300 156,253 +0.00(+0.00%)
Mar 23, 2011 3.305 3.329 3.298 3.300 161,057 -0.01(-0.29%)
Mar 22, 2011 3.338 3.338 3.291 3.310 247,004 -0.01(-0.38%)
Mar 21, 2011 3.313 3.322 3.298 3.322 284,866 +0.01(+0.43%)
Mar 18, 2011 3.298 3.308 3.279 3.308 275,870 +0.04(+1.16%)
Mar 17, 2011 3.303 3.303 3.270 3.270 140,711 -0.01(-0.43%)
Mar 16, 2011 3.313 3.313 3.256 3.284 319,666 -0.02(-0.58%)
Mar 15, 2011 3.291 3.308 3.291 3.303 205,518 +0.00(+0.00%)
Mar 14, 2011 3.317 3.317 3.289 3.303 211,806 -0.00(-0.14%)
Mar 11, 2011 3.317 3.327 3.279 3.308 303,654 -0.01(-0.43%)
Mar 10, 2011 3.308 3.322 3.298 3.322 149,546 +0.02(+0.72%)
Mar 09, 2011 3.327 3.327 3.294 3.298 224,100 -0.03(-0.86%)
Mar 08, 2011 3.294 3.327 3.294 3.327 174,878 +0.03(+0.87%)
Mar 07, 2011 3.313 3.313 3.289 3.298 204,289 +0.01(+0.29%)
Mar 04, 2011 3.275 3.308 3.275 3.289 235,378 +0.00(+0.00%)
Mar 03, 2011 3.317 3.327 3.289 3.289 276,931 -0.01(-0.29%)
Mar 02, 2011 3.327 3.332 3.298 3.298 321,895 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.