Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.680 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.050 7.120 6.865 6.900 282,132 -0.07(-1.00%)
May 27, 2022 6.800 7.079 6.800 6.970 170,999 +0.10(+1.46%)
May 26, 2022 6.790 6.900 6.744 6.870 188,990 +0.14(+2.08%)
May 25, 2022 6.530 6.750 6.530 6.730 101,866 +0.19(+2.91%)
May 24, 2022 6.540 6.540 6.410 6.540 92,088 +0.01(+0.15%)
May 23, 2022 6.440 6.540 6.430 6.530 69,989 +0.15(+2.35%)
May 20, 2022 6.400 6.480 6.290 6.380 195,558 +0.00(+0.00%)
May 19, 2022 6.250 6.410 6.250 6.380 157,049 +0.03(+0.47%)
May 18, 2022 6.530 6.540 6.300 6.350 85,324 -0.18(-2.76%)
May 17, 2022 6.410 6.530 6.360 6.530 151,632 +0.20(+3.16%)
May 16, 2022 6.220 6.405 6.220 6.330 157,841 +0.13(+2.10%)
May 13, 2022 6.000 6.280 5.980 6.200 402,148 +0.24(+4.03%)
May 12, 2022 6.050 6.180 5.930 5.960 300,922 -0.16(-2.61%)
May 11, 2022 6.210 6.470 6.120 6.120 149,974 -0.07(-1.13%)
May 10, 2022 6.310 6.380 6.030 6.190 125,580 -0.04(-0.64%)
May 09, 2022 6.560 6.560 6.210 6.230 186,135 -0.41(-6.17%)
May 06, 2022 6.600 6.690 6.460 6.640 294,339 +0.06(+0.91%)
May 05, 2022 6.810 6.840 6.565 6.580 251,001 -0.23(-3.38%)
May 04, 2022 6.600 6.845 6.600 6.810 131,159 +0.22(+3.34%)
May 03, 2022 6.370 6.670 6.370 6.590 150,834 +0.22(+3.45%)
May 02, 2022 6.300 6.440 6.230 6.370 210,629 -0.03(-0.47%)
Apr 29, 2022 6.570 6.670 6.400 6.400 415,615 -0.22(-3.32%)
Apr 28, 2022 6.460 6.655 6.330 6.620 186,460 +0.21(+3.28%)
Apr 27, 2022 6.400 6.460 6.280 6.410 195,591 +0.06(+0.94%)
Apr 26, 2022 6.400 6.440 6.300 6.350 130,939 +0.03(+0.47%)
Apr 25, 2022 6.520 6.524 6.120 6.320 276,006 -0.30(-4.53%)
Apr 22, 2022 6.930 6.930 6.590 6.620 161,193 -0.37(-5.29%)
Apr 21, 2022 7.160 7.190 6.930 6.990 276,481 -0.13(-1.83%)
Apr 20, 2022 7.020 7.190 6.990 7.120 237,996 +0.08(+1.14%)
Apr 19, 2022 6.830 7.040 6.810 7.040 318,526 +0.21(+3.07%)
Apr 18, 2022 6.750 6.930 6.750 6.830 388,123 +0.08(+1.19%)
Apr 14, 2022 6.730 6.770 6.650 6.750 67,607 +0.01(+0.15%)
Apr 13, 2022 6.710 6.770 6.657 6.740 159,640 +0.06(+0.90%)
Apr 12, 2022 6.590 6.690 6.575 6.680 111,213 +0.15(+2.30%)
Apr 11, 2022 6.610 6.644 6.530 6.530 119,156 -0.10(-1.51%)
Apr 08, 2022 6.540 6.650 6.540 6.630 76,139 +0.06(+0.91%)
Apr 07, 2022 6.500 6.620 6.500 6.570 146,403 +0.04(+0.61%)
Apr 06, 2022 6.550 6.580 6.520 6.530 84,624 -0.02(-0.31%)
Apr 05, 2022 6.600 6.680 6.530 6.550 132,611 -0.05(-0.76%)
Apr 04, 2022 6.550 6.630 6.499 6.600 162,565 +0.07(+1.07%)
Apr 01, 2022 6.470 6.570 6.470 6.530 135,866 +0.09(+1.40%)
Mar 31, 2022 6.440 6.530 6.430 6.440 253,348 +0.00(+0.00%)
Mar 30, 2022 6.390 6.460 6.380 6.440 180,015 +0.09(+1.42%)
Mar 29, 2022 6.280 6.380 6.230 6.350 322,165 +0.06(+0.95%)
Mar 28, 2022 6.320 6.320 6.225 6.290 174,923 -0.05(-0.79%)
Mar 25, 2022 6.220 6.350 6.219 6.340 184,457 +0.15(+2.42%)
Mar 24, 2022 6.160 6.237 6.150 6.190 124,492 +0.04(+0.65%)
Mar 23, 2022 6.180 6.200 6.100 6.150 290,794 +0.06(+0.99%)
Mar 22, 2022 6.110 6.140 6.020 6.090 101,557 -0.01(-0.16%)
Mar 21, 2022 6.000 6.120 5.990 6.100 120,552 +0.15(+2.52%)
Mar 18, 2022 5.920 5.990 5.910 5.950 68,387 +0.01(+0.17%)
Mar 17, 2022 5.870 5.949 5.850 5.940 103,439 +0.13(+2.24%)
Mar 16, 2022 5.810 5.980 5.705 5.810 117,059 +0.04(+0.69%)
Mar 15, 2022 5.750 5.770 5.620 5.770 140,089 -0.03(-0.52%)
Mar 14, 2022 5.950 5.995 5.710 5.800 109,817 -0.18(-3.01%)
Mar 11, 2022 6.100 6.140 5.980 5.980 73,218 -0.10(-1.64%)
Mar 10, 2022 6.000 6.130 5.980 6.080 94,156 +0.06(+1.00%)
Mar 09, 2022 6.050 6.140 5.985 6.020 343,112 -0.10(-1.63%)
Mar 08, 2022 6.210 6.400 6.090 6.120 224,266 -0.01(-0.16%)
Mar 07, 2022 6.180 6.260 6.055 6.130 227,421 +0.00(+0.00%)
Mar 04, 2022 6.100 6.150 6.030 6.130 224,615 +0.07(+1.16%)
Mar 03, 2022 6.110 6.110 6.020 6.060 104,959 -0.02(-0.33%)
Mar 02, 2022 5.980 6.090 5.980 6.080 118,525 +0.18(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.