Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.680 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.830 4.850 4.780 4.800 83,914 -0.02(-0.41%)
May 27, 2021 4.840 4.880 4.790 4.820 109,189 -0.01(-0.21%)
May 26, 2021 4.770 4.840 4.740 4.830 125,323 +0.06(+1.26%)
May 25, 2021 4.840 4.855 4.750 4.770 229,867 -0.07(-1.45%)
May 24, 2021 4.780 4.850 4.780 4.840 165,163 +0.08(+1.68%)
May 21, 2021 4.800 4.810 4.760 4.760 115,028 +0.00(+0.11%)
May 20, 2021 4.690 4.770 4.670 4.755 200,318 +0.06(+1.39%)
May 19, 2021 4.700 4.749 4.640 4.690 182,542 -0.04(-0.85%)
May 18, 2021 4.790 4.860 4.730 4.730 160,235 -0.06(-1.25%)
May 17, 2021 4.770 4.840 4.730 4.790 267,464 +0.05(+1.05%)
May 14, 2021 4.690 4.782 4.690 4.740 132,202 +0.07(+1.50%)
May 13, 2021 4.600 4.690 4.540 4.670 129,648 +0.06(+1.30%)
May 12, 2021 4.630 4.740 4.590 4.610 120,061 -0.02(-0.43%)
May 11, 2021 4.690 4.750 4.580 4.630 185,737 -0.10(-2.11%)
May 10, 2021 4.680 4.770 4.650 4.730 140,163 +0.09(+1.94%)
May 07, 2021 4.600 4.720 4.580 4.640 181,228 +0.01(+0.22%)
May 06, 2021 4.630 4.630 4.520 4.630 93,426 +0.00(+0.00%)
May 05, 2021 4.620 4.690 4.530 4.630 100,643 +0.12(+2.66%)
May 04, 2021 4.550 4.570 4.480 4.510 118,824 -0.03(-0.66%)
May 03, 2021 4.530 4.560 4.480 4.540 59,586 +0.03(+0.67%)
Apr 30, 2021 4.550 4.600 4.480 4.510 142,300 -0.03(-0.66%)
Apr 29, 2021 4.500 4.590 4.500 4.540 162,766 +0.08(+1.79%)
Apr 28, 2021 4.410 4.500 4.400 4.460 137,715 +0.06(+1.36%)
Apr 27, 2021 4.400 4.410 4.370 4.400 87,364 +0.04(+0.92%)
Apr 26, 2021 4.360 4.410 4.360 4.360 183,381 -0.03(-0.68%)
Apr 23, 2021 4.310 4.410 4.310 4.390 146,900 +0.08(+1.86%)
Apr 22, 2021 4.390 4.410 4.300 4.310 83,299 -0.05(-1.15%)
Apr 21, 2021 4.220 4.360 4.220 4.360 114,963 +0.10(+2.35%)
Apr 20, 2021 4.320 4.320 4.230 4.260 150,341 -0.05(-1.16%)
Apr 19, 2021 4.280 4.330 4.250 4.310 173,011 +0.02(+0.47%)
Apr 16, 2021 4.350 4.350 4.256 4.290 160,700 -0.05(-1.15%)
Apr 15, 2021 4.340 4.340 4.270 4.340 149,901 +0.06(+1.40%)
Apr 14, 2021 4.280 4.350 4.270 4.280 197,746 +0.01(+0.23%)
Apr 13, 2021 4.240 4.290 4.213 4.270 208,231 +0.04(+0.95%)
Apr 12, 2021 4.310 4.336 4.220 4.230 195,649 -0.05(-1.17%)
Apr 09, 2021 4.320 4.340 4.270 4.280 92,600 -0.04(-0.93%)
Apr 08, 2021 4.270 4.330 4.230 4.320 95,448 +0.04(+0.93%)
Apr 07, 2021 4.290 4.330 4.260 4.280 268,468 +0.00(+0.00%)
Apr 06, 2021 4.250 4.300 4.220 4.280 139,635 +0.03(+0.71%)
Apr 05, 2021 4.280 4.290 4.220 4.250 160,343 -0.02(-0.47%)
Apr 01, 2021 4.250 4.280 4.200 4.270 132,200 +0.07(+1.67%)
Mar 31, 2021 4.220 4.270 4.170 4.200 157,679 +0.02(+0.48%)
Mar 30, 2021 4.190 4.200 4.140 4.180 186,602 -0.01(-0.24%)
Mar 29, 2021 4.200 4.230 4.130 4.190 252,631 -0.03(-0.71%)
Mar 26, 2021 4.130 4.246 4.100 4.220 230,000 +0.15(+3.69%)
Mar 25, 2021 4.010 4.070 3.920 4.070 194,477 +0.05(+1.24%)
Mar 24, 2021 4.000 4.074 4.000 4.020 106,327 +0.04(+1.01%)
Mar 23, 2021 4.050 4.070 3.950 3.980 360,872 -0.08(-1.97%)
Mar 22, 2021 4.070 4.115 4.060 4.060 185,518 -0.01(-0.25%)
Mar 19, 2021 4.040 4.130 4.030 4.070 174,600 +0.04(+0.99%)
Mar 18, 2021 4.160 4.200 4.020 4.030 194,461 -0.17(-4.05%)
Mar 17, 2021 4.180 4.260 4.150 4.200 150,822 -0.02(-0.47%)
Mar 16, 2021 4.250 4.270 4.200 4.220 66,904 -0.07(-1.63%)
Mar 15, 2021 4.350 4.355 4.270 4.290 152,648 -0.02(-0.46%)
Mar 12, 2021 4.290 4.330 4.270 4.310 69,500 +0.00(+0.00%)
Mar 11, 2021 4.350 4.380 4.290 4.310 102,223 -0.01(-0.23%)
Mar 10, 2021 4.130 4.340 4.100 4.320 283,946 +0.23(+5.62%)
Mar 09, 2021 4.130 4.190 4.070 4.090 303,237 -0.04(-0.97%)
Mar 08, 2021 4.170 4.210 4.110 4.130 169,410 +0.01(+0.24%)
Mar 05, 2021 4.200 4.240 3.990 4.120 117,600 +0.02(+0.49%)
Mar 04, 2021 4.140 4.220 4.010 4.100 423,888 +0.00(+0.00%)
Mar 03, 2021 4.130 4.190 4.080 4.100 197,863 +0.03(+0.74%)
Mar 02, 2021 4.020 4.130 4.010 4.070 717,782 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.