Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.680 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.100 3.120 3.000 3.120 161,900 +0.05(+1.63%)
May 28, 2020 3.100 3.120 3.055 3.070 121,570 -0.02(-0.65%)
May 27, 2020 3.090 3.130 3.010 3.090 223,194 +0.04(+1.31%)
May 26, 2020 3.040 3.080 2.980 3.050 234,040 +0.11(+3.74%)
May 22, 2020 2.950 2.950 2.860 2.940 275,700 +0.00(+0.00%)
May 21, 2020 3.000 3.020 2.910 2.940 237,213 +0.00(+0.00%)
May 20, 2020 2.960 2.980 2.910 2.940 185,805 +0.10(+3.52%)
May 19, 2020 2.840 2.880 2.799 2.840 174,914 +0.02(+0.71%)
May 18, 2020 2.800 2.890 2.800 2.820 339,455 +0.10(+3.68%)
May 15, 2020 2.610 2.740 2.576 2.720 138,600 +0.10(+3.82%)
May 14, 2020 2.500 2.660 2.480 2.620 232,164 +0.06(+2.34%)
May 13, 2020 2.680 2.700 2.560 2.560 257,184 -0.13(-4.83%)
May 12, 2020 2.800 2.830 2.680 2.690 302,766 -0.07(-2.54%)
May 11, 2020 2.750 2.790 2.700 2.760 393,392 +0.02(+0.73%)
May 08, 2020 2.710 2.750 2.620 2.740 288,500 +0.06(+2.24%)
May 07, 2020 2.770 2.840 2.680 2.680 302,277 -0.02(-0.74%)
May 06, 2020 2.830 2.850 2.670 2.700 169,061 -0.08(-2.88%)
May 05, 2020 2.880 2.940 2.780 2.780 175,727 +0.01(+0.36%)
May 04, 2020 2.760 2.863 2.680 2.770 539,366 -0.05(-1.77%)
May 01, 2020 2.800 2.860 2.760 2.820 402,600 -0.04(-1.40%)
Apr 30, 2020 3.080 3.100 2.850 2.860 512,704 -0.13(-4.35%)
Apr 29, 2020 2.720 3.020 2.718 2.990 453,426 +0.34(+12.83%)
Apr 28, 2020 2.600 2.690 2.570 2.650 447,163 +0.08(+3.11%)
Apr 27, 2020 2.500 2.610 2.460 2.570 248,688 +0.07(+2.80%)
Apr 24, 2020 2.610 2.612 2.480 2.500 288,500 -0.01(-0.40%)
Apr 23, 2020 2.380 2.550 2.380 2.510 426,795 +0.18(+7.73%)
Apr 22, 2020 2.300 2.400 2.250 2.330 260,448 +0.06(+2.64%)
Apr 21, 2020 2.160 2.290 2.150 2.270 293,790 +0.00(+0.00%)
Apr 20, 2020 2.180 2.375 2.180 2.270 359,861 -0.03(-1.30%)
Apr 17, 2020 2.230 2.390 2.210 2.300 596,300 +0.03(+1.32%)
Apr 16, 2020 2.240 2.350 2.210 2.270 449,528 -0.01(-0.44%)
Apr 15, 2020 2.270 2.340 2.160 2.280 545,080 -0.03(-1.30%)
Apr 14, 2020 2.250 2.340 2.200 2.310 516,656 +0.14(+6.45%)
Apr 13, 2020 2.250 2.290 2.140 2.170 1,395,876 +0.02(+0.93%)
Apr 09, 2020 2.180 2.380 2.105 2.150 878,700 +0.05(+2.38%)
Apr 08, 2020 2.070 2.130 1.990 2.100 554,857 +0.12(+6.06%)
Apr 07, 2020 2.000 2.150 1.960 1.980 639,347 +0.03(+1.54%)
Apr 06, 2020 1.940 1.960 1.830 1.950 636,212 +0.08(+4.28%)
Apr 03, 2020 2.000 2.030 1.770 1.870 694,300 -0.05(-2.60%)
Apr 02, 2020 1.810 2.095 1.800 1.920 881,498 +0.17(+9.71%)
Apr 01, 2020 1.770 1.910 1.567 1.750 778,998 -0.14(-7.41%)
Mar 31, 2020 2.020 2.020 1.810 1.890 719,028 +0.10(+5.59%)
Mar 30, 2020 1.900 1.900 1.630 1.790 549,112 -0.19(-9.60%)
Mar 27, 2020 2.030 2.060 1.895 1.980 443,400 -0.06(-2.94%)
Mar 26, 2020 2.150 2.250 1.960 2.040 829,453 -0.02(-0.97%)
Mar 25, 2020 1.860 2.100 1.695 2.060 652,453 +0.29(+16.38%)
Mar 24, 2020 1.610 1.820 1.551 1.770 640,410 +0.41(+30.15%)
Mar 23, 2020 1.520 1.600 1.310 1.360 1,326,903 -0.30(-18.07%)
Mar 20, 2020 1.650 2.070 1.595 1.660 1,366,900 +0.31(+22.96%)
Mar 19, 2020 1.280 1.840 1.276 1.350 1,248,746 +0.08(+6.30%)
Mar 18, 2020 1.410 1.700 1.080 1.270 1,288,246 -0.62(-32.80%)
Mar 17, 2020 2.060 2.105 1.850 1.890 971,330 -0.21(-10.00%)
Mar 16, 2020 1.990 2.320 1.940 2.100 635,557 -0.40(-16.00%)
Mar 13, 2020 2.450 3.230 2.370 2.500 1,124,900 +0.23(+10.13%)
Mar 12, 2020 2.710 2.980 2.220 2.270 1,488,027 -0.89(-28.16%)
Mar 11, 2020 3.720 3.950 3.150 3.160 1,853,221 -0.94(-22.93%)
Mar 10, 2020 4.070 4.225 3.425 4.100 1,245,045 +0.03(+0.73%)
Mar 09, 2020 4.030 4.540 3.830 4.070 1,127,092 -0.99(-19.56%)
Mar 06, 2020 5.290 5.290 5.010 5.060 959,600 -0.37(-6.81%)
Mar 05, 2020 5.600 5.610 5.370 5.430 336,263 -0.25(-4.40%)
Mar 04, 2020 5.680 5.745 5.600 5.680 504,333 +0.15(+2.71%)
Mar 03, 2020 5.850 5.967 5.500 5.530 450,267 -0.27(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.