Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.680 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.150 9.150 9.020 9.040 188,264 -0.02(-0.22%)
May 30, 2018 8.940 9.080 8.875 9.060 192,452 +0.18(+2.03%)
May 29, 2018 8.860 8.880 8.760 8.880 152,580 +0.04(+0.45%)
May 25, 2018 8.840 8.840 8.840 0 -0.04(-0.45%)
May 24, 2018 8.990 8.990 8.820 8.880 188,498 -0.09(-1.00%)
May 23, 2018 9.060 9.065 8.890 8.970 582,402 -0.14(-1.54%)
May 22, 2018 9.140 9.180 9.030 9.110 249,484 -0.02(-0.22%)
May 21, 2018 9.130 9.180 9.090 9.130 134,521 +0.02(+0.22%)
May 18, 2018 9.110 9.130 9.000 9.110 137,024 +0.00(+0.00%)
May 17, 2018 9.060 9.200 9.041 9.110 135,757 +0.06(+0.72%)
May 16, 2018 8.940 9.070 8.940 9.045 183,570 +0.06(+0.72%)
May 15, 2018 8.930 8.985 8.860 8.980 408,100 +0.08(+0.90%)
May 14, 2018 8.870 8.930 8.820 8.900 258,781 +0.03(+0.34%)
May 11, 2018 8.910 8.920 8.810 8.870 137,477 +0.00(+0.00%)
May 10, 2018 8.800 8.885 8.800 8.870 141,672 +0.07(+0.80%)
May 09, 2018 8.810 8.890 8.790 8.800 301,003 +0.03(+0.34%)
May 08, 2018 8.770 8.800 8.650 8.770 112,085 +0.04(+0.46%)
May 07, 2018 8.650 8.820 8.650 8.730 121,997 +0.12(+1.39%)
May 04, 2018 8.600 8.617 8.550 8.610 170,641 +0.05(+0.58%)
May 03, 2018 8.540 8.620 8.530 8.560 143,344 -0.02(-0.23%)
May 02, 2018 8.530 8.660 8.530 8.580 92,952 +0.01(+0.12%)
May 01, 2018 8.550 8.570 8.480 8.570 170,739 +0.07(+0.82%)
Apr 30, 2018 8.550 8.550 8.475 8.500 207,629 -0.03(-0.35%)
Apr 27, 2018 8.370 8.530 8.370 8.530 151,280 +0.08(+0.95%)
Apr 26, 2018 8.410 8.500 8.319 8.450 222,074 +0.08(+0.96%)
Apr 25, 2018 8.490 8.490 8.315 8.370 245,424 -0.08(-0.95%)
Apr 24, 2018 8.620 8.620 8.380 8.450 123,395 -0.07(-0.82%)
Apr 23, 2018 8.500 8.640 8.466 8.520 203,600 -0.03(-0.35%)
Apr 20, 2018 8.580 8.580 8.430 8.550 100,964 +0.04(+0.47%)
Apr 19, 2018 8.650 8.660 8.480 8.510 86,779 -0.10(-1.16%)
Apr 18, 2018 8.610 8.740 8.555 8.610 181,988 +0.02(+0.23%)
Apr 17, 2018 8.520 8.690 8.510 8.590 228,685 -0.03(-0.35%)
Apr 16, 2018 8.350 8.620 8.147 8.620 186,416 +0.38(+4.61%)
Apr 13, 2018 8.400 8.400 8.190 8.240 141,226 -0.12(-1.44%)
Apr 12, 2018 8.620 8.620 8.350 8.360 291,003 -0.26(-3.02%)
Apr 11, 2018 8.580 8.640 8.530 8.620 138,284 +0.00(+0.00%)
Apr 10, 2018 8.450 8.660 8.380 8.620 191,951 +0.19(+2.25%)
Apr 09, 2018 8.420 8.500 8.260 8.430 122,379 +0.01(+0.12%)
Apr 06, 2018 8.340 8.440 8.140 8.420 117,758 +0.01(+0.12%)
Apr 05, 2018 8.380 8.410 8.230 8.410 116,733 +0.18(+2.19%)
Apr 04, 2018 8.160 8.330 8.100 8.230 84,385 -0.12(-1.44%)
Apr 03, 2018 8.320 8.390 8.020 8.350 174,267 +0.17(+2.08%)
Apr 02, 2018 8.170 8.370 8.060 8.180 309,672 +0.02(+0.25%)
Mar 29, 2018 8.160 8.160 8.160 0 +0.09(+1.12%)
Mar 28, 2018 7.970 8.110 7.860 8.070 181,921 +0.08(+1.00%)
Mar 27, 2018 8.160 8.224 7.900 7.990 186,713 -0.08(-0.99%)
Mar 26, 2018 8.280 8.280 7.960 8.070 225,604 -0.11(-1.34%)
Mar 23, 2018 8.170 8.300 8.120 8.180 382,393 +0.05(+0.62%)
Mar 22, 2018 8.330 8.330 8.040 8.130 134,791 -0.15(-1.81%)
Mar 21, 2018 8.100 8.370 8.100 8.280 192,572 +0.17(+2.10%)
Mar 20, 2018 8.210 8.310 8.060 8.110 230,251 -0.12(-1.46%)
Mar 19, 2018 8.500 8.500 8.120 8.230 264,018 -0.27(-3.18%)
Mar 16, 2018 8.210 8.560 8.190 8.500 248,735 +0.27(+3.28%)
Mar 15, 2018 8.560 8.630 7.880 8.230 462,768 -0.34(-3.97%)
Mar 14, 2018 8.650 8.700 8.530 8.570 147,549 -0.14(-1.61%)
Mar 13, 2018 8.720 8.770 8.640 8.710 195,110 +0.05(+0.58%)
Mar 12, 2018 8.620 8.690 8.530 8.660 196,905 +0.10(+1.17%)
Mar 09, 2018 8.570 8.630 8.530 8.560 188,251 +0.06(+0.71%)
Mar 08, 2018 8.440 8.540 8.400 8.500 170,993 +0.03(+0.35%)
Mar 07, 2018 8.560 8.420 8.470 174,474 -0.05(-0.59%)
Mar 06, 2018 8.580 8.610 8.480 8.520 202,053 +0.02(+0.24%)
Mar 05, 2018 8.570 8.660 8.490 8.500 297,069 -0.10(-1.16%)
Mar 02, 2018 8.610 8.740 8.510 8.600 334,464 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.