Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.680 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.490 9.560 9.400 9.490 207,185 -0.04(-0.42%)
May 30, 2017 9.700 9.700 9.500 9.530 112,209 -0.18(-1.85%)
May 26, 2017 9.840 9.840 9.670 9.710 79,809 -0.03(-0.31%)
May 25, 2017 9.950 9.950 9.670 9.740 218,587 -0.05(-0.51%)
May 24, 2017 9.830 9.910 9.780 9.790 119,826 -0.06(-0.61%)
May 23, 2017 9.890 9.900 9.810 9.850 145,476 +0.03(+0.31%)
May 22, 2017 9.860 9.860 9.680 9.820 175,413 +0.12(+1.24%)
May 19, 2017 9.680 9.755 9.640 9.700 133,556 +0.09(+0.94%)
May 18, 2017 9.640 9.654 9.520 9.610 225,599 -0.04(-0.41%)
May 17, 2017 9.780 9.780 9.620 9.650 184,486 -0.13(-1.33%)
May 16, 2017 9.860 9.900 9.750 9.780 245,312 -0.07(-0.71%)
May 15, 2017 9.900 9.990 9.840 9.850 159,253 +0.07(+0.72%)
May 12, 2017 9.840 9.840 9.700 9.780 218,759 +0.04(+0.41%)
May 11, 2017 9.760 9.780 9.694 9.740 176,322 -0.02(-0.20%)
May 10, 2017 9.660 9.770 9.660 9.760 153,481 +0.11(+1.14%)
May 09, 2017 9.720 9.720 9.590 9.650 149,880 -0.08(-0.82%)
May 08, 2017 9.750 9.810 9.670 9.730 144,493 -0.01(-0.10%)
May 05, 2017 9.740 9.770 9.592 9.740 224,802 +0.13(+1.35%)
May 04, 2017 9.920 9.930 9.540 9.610 303,721 -0.37(-3.71%)
May 03, 2017 10.11 10.11 9.920 9.980 105,196 -0.02(-0.20%)
May 02, 2017 10.10 10.14 10.00 10.00 107,068 -0.12(-1.19%)
May 01, 2017 10.10 10.12 10.01 10.12 197,266 +0.15(+1.50%)
Apr 28, 2017 10.04 10.04 9.930 9.970 172,017 +0.03(+0.30%)
Apr 27, 2017 9.990 10.00 9.870 9.940 148,118 -0.02(-0.20%)
Apr 26, 2017 10.00 10.04 9.920 9.960 176,865 -0.01(-0.10%)
Apr 25, 2017 9.970 9.980 9.860 9.970 391,426 -0.02(-0.20%)
Apr 24, 2017 9.950 10.08 9.936 9.990 207,662 +0.06(+0.60%)
Apr 21, 2017 10.00 10.04 9.880 9.930 145,462 +0.04(+0.40%)
Apr 20, 2017 9.920 9.970 9.870 9.890 92,478 -0.01(-0.10%)
Apr 19, 2017 10.04 10.04 9.850 9.900 115,364 -0.05(-0.50%)
Apr 18, 2017 10.02 10.02 9.850 9.950 106,684 -0.04(-0.40%)
Apr 17, 2017 10.08 10.09 9.920 9.990 130,940 +0.00(+0.00%)
Apr 13, 2017 10.04 10.09 9.930 9.990 172,464 -0.04(-0.40%)
Apr 12, 2017 10.12 10.14 10.03 10.03 107,843 -0.16(-1.57%)
Apr 11, 2017 10.24 10.25 10.11 10.19 98,068 -0.01(-0.10%)
Apr 10, 2017 10.33 10.33 10.16 10.20 186,925 +0.00(+0.00%)
Apr 07, 2017 10.21 10.28 10.17 10.20 182,859 -0.01(-0.10%)
Apr 06, 2017 10.14 10.25 10.10 10.21 105,508 +0.14(+1.39%)
Apr 05, 2017 10.18 10.29 10.07 10.07 110,273 -0.08(-0.79%)
Apr 04, 2017 10.19 10.19 10.03 10.15 181,441 +0.01(+0.10%)
Apr 03, 2017 10.22 10.22 10.05 10.14 101,399 +0.01(+0.10%)
Mar 31, 2017 9.970 10.13 9.910 10.13 196,742 +0.16(+1.60%)
Mar 30, 2017 9.960 10.04 9.930 9.970 112,725 +0.07(+0.71%)
Mar 29, 2017 9.780 9.910 9.740 9.900 131,492 +0.14(+1.43%)
Mar 28, 2017 9.860 9.860 9.710 9.760 135,635 +0.04(+0.41%)
Mar 27, 2017 9.730 9.730 9.600 9.720 157,675 -0.05(-0.51%)
Mar 24, 2017 9.800 9.800 9.710 9.770 216,745 +0.07(+0.72%)
Mar 23, 2017 9.640 9.820 9.590 9.700 226,760 +0.10(+1.04%)
Mar 22, 2017 9.570 9.691 9.560 9.600 268,882 -0.07(-0.72%)
Mar 21, 2017 9.770 9.870 9.610 9.670 374,871 -0.12(-1.23%)
Mar 20, 2017 9.750 9.870 9.740 9.790 138,002 -0.02(-0.20%)
Mar 17, 2017 9.900 9.970 9.780 9.810 248,611 -0.11(-1.11%)
Mar 16, 2017 9.860 9.960 9.820 9.920 205,213 +0.05(+0.51%)
Mar 15, 2017 9.850 9.950 9.710 9.870 123,706 +0.17(+1.75%)
Mar 14, 2017 9.730 9.820 9.700 9.700 224,727 -0.18(-1.82%)
Mar 13, 2017 9.870 9.970 9.870 9.880 241,661 -0.05(-0.50%)
Mar 10, 2017 9.830 9.940 9.750 9.930 355,279 +0.07(+0.71%)
Mar 09, 2017 10.15 10.15 9.600 9.860 511,076 -0.22(-2.18%)
Mar 08, 2017 10.32 10.35 10.06 10.08 281,524 -0.26(-2.51%)
Mar 07, 2017 10.34 10.39 10.26 10.34 251,731 -0.03(-0.29%)
Mar 06, 2017 10.40 10.40 10.26 10.37 143,869 -0.04(-0.38%)
Mar 03, 2017 10.38 10.48 10.35 10.41 322,802 -0.02(-0.19%)
Mar 02, 2017 10.39 10.51 10.28 10.43 385,915 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.