Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.680 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.740 7.840 7.610 7.640 338,085 +0.00(+0.00%)
May 27, 2016 7.670 7.640 7.640 7.640 233,000 -0.02(-0.26%)
May 26, 2016 7.870 7.930 7.630 7.660 256,557 -0.21(-2.67%)
May 25, 2016 7.900 7.980 7.800 7.870 250,505 +0.07(+0.90%)
May 24, 2016 8.000 8.050 7.790 7.800 312,889 -0.18(-2.26%)
May 23, 2016 7.780 7.980 7.750 7.980 272,689 +0.16(+2.05%)
May 20, 2016 7.640 7.830 7.640 7.820 192,404 +0.19(+2.49%)
May 19, 2016 7.480 7.730 7.456 7.630 381,820 +0.02(+0.26%)
May 18, 2016 7.670 7.810 7.590 7.610 229,478 -0.11(-1.42%)
May 17, 2016 7.660 7.865 7.590 7.720 291,506 +0.10(+1.31%)
May 16, 2016 7.620 7.703 7.600 7.620 337,890 +0.13(+1.74%)
May 13, 2016 7.510 7.600 7.440 7.490 202,444 -0.01(-0.13%)
May 12, 2016 7.520 7.570 7.460 7.500 329,790 +0.00(+0.00%)
May 11, 2016 7.320 7.570 7.280 7.500 232,762 +0.09(+1.21%)
May 10, 2016 7.400 7.555 7.400 7.410 285,878 +0.03(+0.41%)
May 09, 2016 7.400 7.440 7.230 7.380 226,010 -0.11(-1.47%)
May 06, 2016 7.400 7.560 7.382 7.490 234,095 +0.03(+0.40%)
May 05, 2016 7.420 7.530 7.380 7.460 233,424 +0.27(+3.76%)
May 04, 2016 7.090 7.270 7.040 7.190 413,593 +0.18(+2.57%)
May 03, 2016 7.180 7.210 6.950 7.010 419,731 -0.32(-4.37%)
May 02, 2016 7.400 7.450 7.270 7.330 254,673 -0.11(-1.48%)
Apr 29, 2016 7.500 7.590 7.380 7.440 373,010 +0.03(+0.40%)
Apr 28, 2016 7.550 7.660 7.410 7.410 443,763 -0.11(-1.46%)
Apr 27, 2016 7.370 7.650 7.360 7.520 446,142 +0.24(+3.30%)
Apr 26, 2016 7.310 7.370 7.150 7.280 425,081 +0.05(+0.69%)
Apr 25, 2016 7.470 7.540 7.180 7.230 394,034 -0.22(-2.95%)
Apr 22, 2016 7.600 7.700 7.420 7.450 379,892 -0.10(-1.32%)
Apr 21, 2016 7.550 7.670 7.480 7.550 407,293 +0.03(+0.40%)
Apr 20, 2016 7.120 7.594 7.104 7.520 477,804 +0.37(+5.17%)
Apr 19, 2016 6.880 7.230 6.880 7.150 409,971 +0.27(+3.92%)
Apr 18, 2016 6.670 6.910 6.540 6.880 335,448 +0.07(+1.03%)
Apr 15, 2016 6.710 6.820 6.590 6.810 222,675 +0.12(+1.79%)
Apr 14, 2016 6.830 6.850 6.630 6.690 239,608 -0.13(-1.91%)
Apr 13, 2016 6.720 6.830 6.710 6.820 211,595 +0.04(+0.59%)
Apr 12, 2016 6.530 6.845 6.530 6.780 237,904 +0.28(+4.31%)
Apr 11, 2016 6.510 6.660 6.450 6.500 338,735 +0.09(+1.40%)
Apr 08, 2016 6.560 6.610 6.400 6.410 282,560 +0.05(+0.79%)
Apr 07, 2016 6.350 6.450 6.300 6.360 190,721 +0.01(+0.16%)
Apr 06, 2016 6.200 6.505 6.200 6.350 151,620 +0.15(+2.42%)
Apr 05, 2016 6.300 6.450 6.200 6.200 275,967 -0.24(-3.73%)
Apr 04, 2016 6.560 6.650 6.350 6.440 357,899 -0.21(-3.16%)
Apr 01, 2016 6.720 6.890 6.570 6.650 274,296 -0.31(-4.45%)
Mar 31, 2016 6.930 7.100 6.920 6.960 267,804 +0.01(+0.14%)
Mar 30, 2016 6.870 7.070 6.870 6.950 227,538 +0.15(+2.21%)
Mar 29, 2016 6.610 6.860 6.580 6.800 215,685 +0.01(+0.15%)
Mar 28, 2016 6.880 6.950 6.680 6.790 214,386 +0.04(+0.59%)
Mar 24, 2016 6.780 6.750 6.750 6.750 168,500 -0.22(-3.16%)
Mar 23, 2016 7.220 7.220 6.940 6.970 249,734 -0.28(-3.86%)
Mar 22, 2016 7.070 7.300 7.020 7.250 202,011 -0.04(-0.55%)
Mar 21, 2016 7.400 7.470 7.140 7.290 327,898 -0.12(-1.62%)
Mar 18, 2016 7.470 7.620 7.250 7.410 168,100 -0.04(-0.54%)
Mar 17, 2016 7.280 7.595 7.240 7.450 230,325 +0.25(+3.47%)
Mar 16, 2016 6.900 7.240 6.900 7.200 307,975 +0.23(+3.30%)
Mar 15, 2016 7.110 7.230 6.940 6.970 251,727 -0.34(-4.60%)
Mar 14, 2016 7.120 7.340 6.960 7.306 258,028 +0.03(+0.36%)
Mar 11, 2016 7.140 7.340 7.050 7.280 260,581 +0.14(+1.96%)
Mar 10, 2016 7.030 7.250 6.970 7.140 198,224 +0.06(+0.85%)
Mar 09, 2016 7.130 7.340 7.040 7.080 247,605 +0.00(+0.00%)
Mar 08, 2016 7.360 7.460 7.020 7.080 400,851 -0.41(-5.47%)
Mar 07, 2016 7.450 7.550 7.270 7.490 349,203 +0.08(+1.08%)
Mar 04, 2016 7.420 7.480 7.250 7.410 465,820 +0.02(+0.27%)
Mar 03, 2016 7.010 7.500 6.970 7.390 622,789 +0.37(+5.27%)
Mar 02, 2016 6.750 7.090 6.750 7.020 301,731 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.