Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

19.94 +0.09 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.577 7.687 7.477 7.590 312,527 +0.06(+0.86%)
May 28, 2020 7.419 7.581 7.377 7.526 277,257 +0.16(+2.15%)
May 27, 2020 7.426 7.426 7.332 7.367 112,383 +0.01(+0.13%)
May 26, 2020 7.426 7.426 7.348 7.358 113,089 +0.01(+0.13%)
May 22, 2020 7.313 7.348 7.225 7.348 118,320 +0.07(+0.93%)
May 21, 2020 7.264 7.342 7.264 7.280 97,366 +0.01(+0.13%)
May 20, 2020 7.254 7.322 7.235 7.271 96,697 +0.05(+0.72%)
May 19, 2020 7.245 7.288 7.203 7.219 101,858 -0.08(-1.11%)
May 18, 2020 6.996 7.313 6.996 7.300 250,654 +0.38(+5.56%)
May 15, 2020 6.841 6.938 6.807 6.915 86,727 +0.06(+0.85%)
May 14, 2020 6.851 6.877 6.744 6.857 192,076 -0.05(-0.65%)
May 13, 2020 7.141 7.164 6.880 6.903 207,374 -0.26(-3.56%)
May 12, 2020 7.229 7.242 7.151 7.158 102,917 -0.03(-0.42%)
May 11, 2020 7.146 7.226 7.140 7.188 140,322 +0.01(+0.13%)
May 08, 2020 7.223 7.223 7.121 7.178 168,743 +0.01(+0.13%)
May 07, 2020 7.335 7.335 7.124 7.169 255,548 -0.07(-0.93%)
May 06, 2020 7.291 7.364 7.198 7.236 231,425 -0.08(-1.14%)
May 05, 2020 7.300 7.367 7.268 7.319 170,636 +0.03(+0.44%)
May 04, 2020 7.275 7.366 7.239 7.287 112,786 -0.10(-1.35%)
May 01, 2020 7.473 7.515 7.300 7.387 166,248 -0.13(-1.75%)
Apr 30, 2020 7.531 7.579 7.416 7.518 263,704 -0.06(-0.76%)
Apr 29, 2020 7.214 7.579 7.213 7.576 404,747 +0.39(+5.44%)
Apr 28, 2020 7.307 7.403 7.178 7.185 220,099 -0.11(-1.45%)
Apr 27, 2020 7.284 7.350 7.239 7.291 191,949 +0.01(+0.13%)
Apr 24, 2020 7.024 7.281 6.998 7.281 311,286 +0.29(+4.08%)
Apr 23, 2020 7.050 7.116 6.960 6.996 119,411 +0.00(+0.05%)
Apr 22, 2020 6.938 7.198 6.912 6.992 168,350 +0.06(+0.93%)
Apr 21, 2020 7.149 7.149 6.787 6.928 291,611 -0.27(-3.72%)
Apr 20, 2020 7.117 7.230 7.019 7.196 395,065 +0.05(+0.70%)
Apr 17, 2020 7.105 7.194 6.992 7.146 421,079 +0.11(+1.60%)
Apr 16, 2020 6.922 7.085 6.816 7.034 316,645 +0.14(+2.09%)
Apr 15, 2020 6.736 6.944 6.704 6.890 188,699 +0.06(+0.89%)
Apr 14, 2020 6.957 6.957 6.784 6.829 352,714 +0.05(+0.69%)
Apr 13, 2020 6.951 7.110 6.586 6.782 373,049 -0.25(-3.57%)
Apr 09, 2020 6.979 7.196 6.897 7.034 521,275 +0.16(+2.27%)
Apr 08, 2020 6.862 6.970 6.728 6.878 380,540 +0.15(+2.22%)
Apr 07, 2020 6.636 6.903 6.572 6.728 484,302 +0.30(+4.71%)
Apr 06, 2020 6.190 6.426 5.967 6.426 631,393 +0.54(+9.14%)
Apr 03, 2020 5.942 6.238 5.754 5.888 445,864 -0.13(-2.22%)
Apr 02, 2020 5.974 6.209 5.834 6.021 360,189 -0.01(-0.16%)
Apr 01, 2020 6.155 6.433 5.986 6.031 443,457 -0.51(-7.79%)
Mar 31, 2020 6.683 6.703 6.403 6.540 1,094,162 -0.24(-3.52%)
Mar 30, 2020 6.333 6.823 6.254 6.779 535,848 +0.39(+6.18%)
Mar 27, 2020 6.524 6.524 6.263 6.384 707,287 -0.27(-4.02%)
Mar 26, 2020 6.142 6.951 6.142 6.652 863,214 +0.52(+8.46%)
Mar 25, 2020 5.681 6.477 5.614 6.133 737,276 +0.48(+8.44%)
Mar 24, 2020 5.404 5.885 5.098 5.655 795,687 +0.50(+9.69%)
Mar 23, 2020 5.137 5.344 4.456 5.156 1,594,338 -0.27(-4.93%)
Mar 20, 2020 5.541 6.047 5.417 5.423 789,611 +0.03(+0.47%)
Mar 19, 2020 4.424 6.002 4.405 5.398 1,234,256 +1.02(+23.17%)
Mar 18, 2020 5.811 5.951 3.883 4.382 1,292,787 -2.00(-31.29%)
Mar 17, 2020 6.190 6.480 5.844 6.378 582,477 +0.04(+0.63%)
Mar 16, 2020 6.158 6.395 6.069 6.338 645,953 -0.49(-7.13%)
Mar 13, 2020 6.938 7.153 6.647 6.824 694,145 +0.35(+5.36%)
Mar 12, 2020 6.316 6.714 6.000 6.477 900,469 -0.75(-10.32%)
Mar 11, 2020 7.522 7.541 7.162 7.222 485,911 -0.36(-4.79%)
Mar 10, 2020 7.737 7.775 7.421 7.585 603,944 -0.01(-0.17%)
Mar 09, 2020 7.734 7.797 7.579 7.598 443,559 -0.40(-5.05%)
Mar 06, 2020 7.929 8.010 7.765 8.002 316,355 -0.09(-1.05%)
Mar 05, 2020 8.210 8.239 8.008 8.087 365,097 -0.24(-2.85%)
Mar 04, 2020 8.207 8.436 8.172 8.324 434,385 +0.24(+2.97%)
Mar 03, 2020 8.176 8.263 7.989 8.084 442,941 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.