Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

19.94 +0.09 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.933 6.941 6.886 6.928 541,949 +0.01(+0.12%)
May 30, 2018 6.905 6.948 6.894 6.919 219,678 +0.03(+0.40%)
May 29, 2018 6.925 6.929 6.892 6.892 244,068 -0.04(-0.56%)
May 25, 2018 6.930 6.930 6.930 0 -0.06(-0.91%)
May 24, 2018 7.021 7.021 6.980 6.994 141,341 -0.01(-0.20%)
May 23, 2018 7.027 7.027 6.988 7.008 168,291 +0.00(+0.04%)
May 22, 2018 7.002 7.008 6.980 7.005 135,385 +0.01(+0.20%)
May 21, 2018 6.963 6.992 6.941 6.991 146,634 +0.04(+0.52%)
May 18, 2018 7.027 7.033 6.947 6.955 380,391 -0.06(-0.83%)
May 17, 2018 7.060 7.071 7.008 7.013 256,750 -0.06(-0.86%)
May 16, 2018 7.055 7.085 7.055 7.074 160,025 -0.00(-0.04%)
May 15, 2018 7.074 7.077 7.052 7.077 135,646 -0.00(-0.02%)
May 14, 2018 7.094 7.094 7.059 7.078 154,225 -0.01(-0.08%)
May 11, 2018 7.056 7.083 7.042 7.083 204,395 +0.04(+0.58%)
May 10, 2018 7.072 7.103 7.028 7.042 196,924 -0.03(-0.43%)
May 09, 2018 7.097 7.104 7.067 7.072 166,365 -0.04(-0.50%)
May 08, 2018 7.086 7.111 7.083 7.108 116,880 +0.01(+0.11%)
May 07, 2018 7.111 7.111 7.092 7.100 167,982 -0.01(-0.15%)
May 04, 2018 7.083 7.127 7.072 7.111 128,790 +0.01(+0.15%)
May 03, 2018 7.083 7.119 7.081 7.100 159,983 -0.02(-0.23%)
May 02, 2018 7.116 7.135 7.094 7.116 154,673 -0.00(-0.04%)
May 01, 2018 7.064 7.130 7.051 7.119 275,297 +0.04(+0.58%)
Apr 30, 2018 7.009 7.078 7.009 7.078 228,507 +0.09(+1.30%)
Apr 27, 2018 7.017 7.039 6.984 6.987 219,270 -0.04(-0.51%)
Apr 26, 2018 7.012 7.037 7.001 7.023 307,292 +0.03(+0.39%)
Apr 25, 2018 6.982 7.001 6.963 6.995 195,726 +0.02(+0.24%)
Apr 24, 2018 6.971 7.009 6.957 6.979 157,088 +0.01(+0.08%)
Apr 23, 2018 7.001 7.015 6.976 6.973 153,423 -0.03(-0.39%)
Apr 20, 2018 7.017 7.031 7.001 7.001 169,311 -0.02(-0.23%)
Apr 19, 2018 7.004 7.026 6.995 7.017 179,608 +0.01(+0.20%)
Apr 18, 2018 7.006 7.039 7.001 7.004 326,724 -0.02(-0.31%)
Apr 17, 2018 7.086 7.086 6.990 7.026 400,511 -0.05(-0.64%)
Apr 16, 2018 7.019 7.080 7.000 7.071 337,344 +0.08(+1.13%)
Apr 13, 2018 6.937 6.992 6.925 6.992 320,579 +0.05(+0.79%)
Apr 12, 2018 6.942 6.945 6.918 6.937 221,874 +0.02(+0.24%)
Apr 11, 2018 6.937 6.955 6.899 6.921 281,267 +0.00(+0.00%)
Apr 10, 2018 7.022 7.022 6.921 6.921 434,305 -0.07(-0.94%)
Apr 09, 2018 6.951 7.024 6.937 6.986 559,544 +0.02(+0.23%)
Apr 06, 2018 6.983 6.986 6.954 6.970 141,762 -0.01(-0.12%)
Apr 05, 2018 6.986 6.986 6.945 6.978 171,048 +0.01(+0.20%)
Apr 04, 2018 6.945 6.978 6.921 6.964 212,057 +0.00(+0.03%)
Apr 03, 2018 6.981 6.981 6.945 6.962 256,825 +0.00(+0.04%)
Apr 02, 2018 7.002 7.002 6.951 6.959 232,922 -0.01(-0.08%)
Mar 29, 2018 6.964 6.964 6.964 0 +0.03(+0.39%)
Mar 28, 2018 6.951 6.964 6.912 6.937 172,565 -0.01(-0.20%)
Mar 27, 2018 6.915 6.953 6.904 6.951 262,318 +0.04(+0.55%)
Mar 26, 2018 6.964 6.967 6.907 6.912 200,235 +0.01(+0.08%)
Mar 23, 2018 6.899 6.942 6.895 6.907 281,098 +0.02(+0.24%)
Mar 22, 2018 6.882 6.891 6.850 6.891 252,695 +0.01(+0.12%)
Mar 21, 2018 6.880 6.885 6.847 6.882 222,182 +0.02(+0.32%)
Mar 20, 2018 6.907 6.921 6.850 6.861 234,098 -0.04(-0.65%)
Mar 19, 2018 6.938 6.957 6.900 6.905 231,958 -0.04(-0.62%)
Mar 16, 2018 6.957 6.964 6.924 6.949 253,453 -0.01(-0.08%)
Mar 15, 2018 6.984 6.984 6.951 6.954 212,870 +0.00(+0.04%)
Mar 14, 2018 6.924 6.954 6.908 6.951 254,721 +0.05(+0.75%)
Mar 13, 2018 6.886 6.913 6.884 6.900 150,452 +0.01(+0.16%)
Mar 12, 2018 6.881 6.889 6.848 6.889 167,538 +0.04(+0.55%)
Mar 09, 2018 6.859 6.905 6.851 6.851 238,546 +0.03(+0.44%)
Mar 08, 2018 6.824 6.865 6.821 6.821 260,823 -0.00(-0.04%)
Mar 07, 2018 6.856 6.786 6.824 227,389 -0.03(-0.40%)
Mar 06, 2018 6.835 6.854 6.813 6.851 211,978 +0.05(+0.72%)
Mar 05, 2018 6.791 6.827 6.786 6.802 306,436 -0.01(-0.20%)
Mar 02, 2018 6.781 6.821 6.764 6.816 159,002 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.