Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

19.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.881 4.881 4.806 4.838 536,739 -0.04(-0.84%)
May 30, 2013 4.881 4.892 4.800 4.879 498,420 +0.02(+0.38%)
May 29, 2013 4.894 4.899 4.776 4.860 991,868 -0.03(-0.54%)
May 28, 2013 4.877 4.918 4.869 4.886 448,342 +0.01(+0.11%)
May 24, 2013 4.882 4.901 4.851 4.881 705,569 +0.00(+0.04%)
May 23, 2013 4.888 4.899 4.838 4.879 980,174 -0.01(-0.15%)
May 22, 2013 4.918 4.937 4.877 4.886 723,477 -0.03(-0.61%)
May 21, 2013 4.901 4.931 4.894 4.916 716,225 +0.01(+0.19%)
May 20, 2013 4.948 4.950 4.881 4.907 967,913 -0.03(-0.61%)
May 17, 2013 4.922 4.952 4.910 4.937 488,562 +0.03(+0.57%)
May 16, 2013 4.983 4.998 4.890 4.909 900,442 -0.05(-1.02%)
May 15, 2013 5.039 5.082 4.946 4.959 808,973 -0.12(-2.35%)
May 13, 2013 5.064 5.101 5.045 5.079 295,129 +0.03(+0.67%)
May 10, 2013 5.036 5.165 5.036 5.045 516,702 +0.01(+0.19%)
May 09, 2013 5.073 5.073 5.036 5.036 587,641 -0.04(-0.70%)
May 08, 2013 5.045 5.073 5.021 5.071 524,521 +0.04(+0.82%)
May 07, 2013 5.028 5.051 5.017 5.030 501,631 -0.02(-0.37%)
May 06, 2013 5.009 5.053 5.009 5.049 478,687 +0.01(+0.30%)
May 03, 2013 5.071 5.067 5.019 5.034 418,431 -0.00(-0.04%)
May 02, 2013 5.004 5.062 4.987 5.036 262,696 +0.05(+0.94%)
May 01, 2013 4.980 5.017 4.957 4.989 335,771 +0.02(+0.49%)
Apr 30, 2013 4.987 5.004 4.950 4.965 411,891 +0.01(+0.15%)
Apr 29, 2013 4.931 4.963 4.918 4.957 373,919 +0.02(+0.34%)
Apr 26, 2013 4.929 4.944 4.920 4.940 490,788 +0.00(+0.00%)
Apr 25, 2013 4.959 4.959 4.903 4.940 547,662 +0.00(+0.08%)
Apr 24, 2013 4.968 4.972 4.925 4.937 591,237 -0.01(-0.30%)
Apr 23, 2013 4.981 4.987 4.916 4.952 668,775 -0.03(-0.60%)
Apr 22, 2013 4.989 5.015 4.955 4.981 387,235 -0.01(-0.26%)
Apr 19, 2013 4.996 5.015 4.935 4.995 478,859 +0.00(+0.00%)
Apr 18, 2013 5.002 5.002 4.952 4.995 480,266 +0.02(+0.38%)
Apr 17, 2013 5.011 5.019 4.946 4.976 469,145 -0.04(-0.78%)
Apr 16, 2013 5.023 5.051 4.993 5.015 490,799 +0.01(+0.22%)
Apr 15, 2013 5.064 5.067 4.987 5.004 510,536 -0.06(-1.18%)
Apr 12, 2013 5.009 5.105 4.998 5.064 679,848 +0.05(+0.93%)
Apr 11, 2013 5.019 5.043 4.955 5.017 431,826 +0.02(+0.34%)
Apr 10, 2013 5.032 5.034 4.985 5.000 404,885 -0.02(-0.37%)
Apr 09, 2013 5.002 5.043 4.965 5.019 339,132 +0.05(+0.98%)
Apr 08, 2013 4.961 4.978 4.929 4.970 221,867 +0.03(+0.61%)
Apr 05, 2013 4.882 4.968 4.882 4.940 409,878 +0.03(+0.61%)
Apr 04, 2013 4.970 4.981 4.907 4.910 496,140 -0.05(-1.09%)
Apr 03, 2013 4.950 4.965 4.909 4.965 391,693 +0.01(+0.19%)
Apr 02, 2013 5.006 5.009 4.927 4.955 735,850 -0.04(-0.82%)
Apr 01, 2013 5.049 5.049 4.970 4.996 686,442 -0.15(-2.94%)
Mar 28, 2013 4.952 5.148 4.948 5.148 2,925,442 +0.19(+3.84%)
Mar 27, 2013 4.940 4.996 4.929 4.957 468,770 -0.01(-0.26%)
Mar 26, 2013 4.910 4.970 4.892 4.970 802,936 +0.07(+1.41%)
Mar 25, 2013 4.918 4.933 4.888 4.901 634,855 -0.02(-0.34%)
Mar 22, 2013 4.931 4.931 4.888 4.918 755,374 +0.01(+0.23%)
Mar 21, 2013 4.925 4.942 4.888 4.907 660,218 -0.02(-0.45%)
Mar 20, 2013 4.916 4.950 4.897 4.929 1,073,201 +0.00(+0.08%)
Mar 19, 2013 4.909 4.940 4.884 4.925 689,787 +0.01(+0.23%)
Mar 18, 2013 4.933 4.950 4.894 4.914 335,803 -0.01(-0.27%)
Mar 15, 2013 4.895 4.950 4.895 4.927 428,952 -0.02(-0.34%)
Mar 14, 2013 4.952 4.961 4.914 4.944 522,979 -0.01(-0.15%)
Mar 13, 2013 4.974 4.978 4.925 4.952 407,443 -0.00(-0.08%)
Mar 12, 2013 4.920 4.965 4.882 4.955 448,904 +0.01(+0.26%)
Mar 11, 2013 4.950 4.957 4.912 4.942 443,697 +0.02(+0.49%)
Mar 08, 2013 4.933 4.974 4.881 4.918 463,793 -0.02(-0.42%)
Mar 07, 2013 4.940 4.950 4.897 4.938 454,454 +0.01(+0.11%)
Mar 06, 2013 4.950 4.950 4.899 4.933 456,798 +0.02(+0.38%)
Mar 05, 2013 4.907 4.933 4.888 4.914 390,515 +0.01(+0.27%)
Mar 04, 2013 4.899 4.937 4.890 4.901 277,382 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.