Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

19.59 +0.12 (+0.62%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 37.95 38.99 37.70 38.99 19,421 +1.17(+3.10%)
May 30, 2006 38.82 38.82 37.82 37.82 7,096 -0.70(-1.81%)
May 26, 2006 38.32 38.73 38.32 38.52 13,445 +0.32(+0.84%)
May 25, 2006 37.46 38.29 37.24 38.19 29,131 +1.30(+3.53%)
May 24, 2006 37.35 37.76 36.31 36.89 9,461 -0.59(-1.56%)
May 23, 2006 38.07 38.68 37.40 37.48 31,372 +0.28(+0.76%)
May 22, 2006 36.92 37.43 36.04 37.20 28,260 -0.32(-0.86%)
May 19, 2006 37.08 37.87 36.63 37.52 16,059 -0.08(-0.21%)
May 18, 2006 38.52 38.52 37.56 37.60 6,224 -1.00(-2.60%)
May 17, 2006 39.16 39.20 38.22 38.60 19,296 -0.62(-1.58%)
May 16, 2006 39.50 39.64 38.89 39.22 11,702 -0.09(-0.22%)
May 15, 2006 39.38 39.74 38.73 39.31 11,951 -1.11(-2.74%)
May 12, 2006 41.61 41.61 40.40 40.42 14,565 -1.72(-4.08%)
May 11, 2006 43.54 43.54 42.12 42.14 48,428 -0.87(-2.03%)
May 10, 2006 42.54 43.01 42.41 43.01 20,541 +0.36(+0.85%)
May 09, 2006 42.07 42.73 42.07 42.65 8,092 +0.47(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.