Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.103 5.153 5.074 5.093 1,665,989 +0.00(+0.00%)
May 27, 2016 5.083 5.093 5.093 5.093 522,235 +0.02(+0.39%)
May 26, 2016 5.093 5.098 5.074 5.074 653,553 -0.00(-0.10%)
May 25, 2016 5.069 5.103 5.069 5.078 931,624 +0.00(+0.00%)
May 24, 2016 5.059 5.088 5.057 5.078 538,344 +0.02(+0.39%)
May 23, 2016 5.083 5.093 5.046 5.059 524,425 -0.02(-0.39%)
May 20, 2016 4.999 5.078 4.999 5.078 587,081 +0.07(+1.39%)
May 19, 2016 5.044 5.054 4.999 5.009 654,162 -0.04(-0.88%)
May 18, 2016 5.069 5.093 5.054 5.054 559,217 -0.01(-0.29%)
May 17, 2016 5.069 5.069 5.054 5.069 345,202 +0.01(+0.20%)
May 16, 2016 5.064 5.074 5.044 5.059 678,259 -0.00(-0.10%)
May 13, 2016 5.064 5.074 5.039 5.064 347,498 +0.00(+0.00%)
May 12, 2016 5.083 5.088 5.039 5.064 611,663 +0.00(+0.00%)
May 11, 2016 5.078 5.083 5.044 5.064 766,438 -0.01(-0.29%)
May 10, 2016 5.049 5.123 5.039 5.078 986,297 +0.03(+0.68%)
May 09, 2016 5.034 5.045 5.019 5.044 661,354 +0.00(+0.10%)
May 06, 2016 5.024 5.054 5.024 5.039 549,957 +0.00(+0.10%)
May 05, 2016 5.049 5.064 5.029 5.034 514,097 -0.00(-0.10%)
May 04, 2016 5.049 5.054 5.034 5.039 409,964 -0.02(-0.49%)
May 03, 2016 5.034 5.064 5.014 5.064 1,042,902 -0.01(-0.19%)
May 02, 2016 5.069 5.088 5.054 5.073 750,703 +0.01(+0.19%)
Apr 29, 2016 5.069 5.083 5.049 5.064 836,654 -0.00(-0.10%)
Apr 28, 2016 5.059 5.081 5.054 5.069 690,215 -0.00(-0.10%)
Apr 27, 2016 5.029 5.073 5.029 5.073 957,878 +0.04(+0.88%)
Apr 26, 2016 5.024 5.049 5.004 5.029 600,163 +0.00(+0.00%)
Apr 25, 2016 5.044 5.049 5.004 5.029 561,506 -0.01(-0.29%)
Apr 22, 2016 5.049 5.059 5.029 5.044 615,131 +0.00(+0.10%)
Apr 21, 2016 5.059 5.073 5.039 5.039 859,388 -0.01(-0.20%)
Apr 20, 2016 5.029 5.069 5.029 5.049 957,984 +0.02(+0.49%)
Apr 19, 2016 4.995 5.039 4.990 5.024 1,204,829 +0.03(+0.59%)
Apr 18, 2016 4.975 4.995 4.965 4.995 760,579 +0.02(+0.40%)
Apr 15, 2016 4.960 4.985 4.955 4.975 830,300 +0.00(+0.00%)
Apr 14, 2016 4.950 4.990 4.950 4.975 612,736 -0.00(-0.10%)
Apr 13, 2016 4.940 4.980 4.940 4.980 811,760 +0.03(+0.60%)
Apr 12, 2016 4.887 4.950 4.887 4.950 1,249,383 +0.05(+1.10%)
Apr 11, 2016 4.936 4.936 4.882 4.896 1,057,761 +0.03(+0.70%)
Apr 08, 2016 4.848 4.877 4.838 4.862 429,411 +0.03(+0.61%)
Apr 07, 2016 4.813 4.838 4.804 4.833 645,285 -0.00(-0.10%)
Apr 06, 2016 4.794 4.843 4.794 4.838 767,298 +0.04(+0.82%)
Apr 05, 2016 4.808 4.828 4.794 4.799 557,559 -0.03(-0.61%)
Apr 04, 2016 4.843 4.867 4.823 4.828 947,523 -0.04(-0.90%)
Apr 01, 2016 4.867 4.882 4.843 4.872 566,055 -0.00(-0.10%)
Mar 31, 2016 4.833 4.892 4.831 4.877 1,197,600 +0.06(+1.22%)
Mar 30, 2016 4.808 4.843 4.789 4.818 1,526,744 +0.02(+0.41%)
Mar 29, 2016 4.818 4.843 4.750 4.799 2,274,437 -0.02(-0.51%)
Mar 28, 2016 4.882 4.882 4.823 4.823 839,853 -0.06(-1.20%)
Mar 24, 2016 4.906 4.882 4.882 4.882 683,415 -0.05(-0.99%)
Mar 23, 2016 4.941 4.965 4.909 4.931 691,973 +0.00(+0.00%)
Mar 22, 2016 4.896 4.941 4.896 4.931 745,209 +0.01(+0.20%)
Mar 21, 2016 4.911 4.936 4.906 4.921 636,200 +0.01(+0.20%)
Mar 18, 2016 4.892 4.950 4.843 4.911 759,762 +0.00(+0.10%)
Mar 17, 2016 4.877 4.911 4.877 4.906 858,270 +0.03(+0.70%)
Mar 16, 2016 4.833 4.882 4.823 4.872 503,354 +0.04(+0.91%)
Mar 15, 2016 4.857 4.866 4.808 4.828 1,394,785 -0.05(-1.10%)
Mar 14, 2016 4.877 4.892 4.868 4.882 1,395,353 -0.01(-0.30%)
Mar 11, 2016 4.867 4.901 4.867 4.896 763,571 +0.05(+1.01%)
Mar 10, 2016 4.838 4.857 4.809 4.848 934,413 +0.02(+0.40%)
Mar 09, 2016 4.818 4.838 4.818 4.828 1,073,574 +0.01(+0.30%)
Mar 08, 2016 4.823 4.843 4.814 4.814 1,339,719 -0.02(-0.40%)
Mar 07, 2016 4.838 4.843 4.823 4.833 1,128,136 +0.00(+0.00%)
Mar 04, 2016 4.809 4.857 4.775 4.833 1,517,184 +0.03(+0.71%)
Mar 03, 2016 4.755 4.799 4.746 4.799 2,221,777 +0.04(+0.82%)
Mar 02, 2016 4.789 4.804 4.736 4.760 985,610 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.