Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.280 -0.130 (-2.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.287 7.322 7.075 7.146 307,719 -0.11(-1.46%)
May 05, 2023 7.305 7.305 7.208 7.252 137,371 +0.04(+0.61%)
May 04, 2023 7.269 7.287 7.163 7.208 192,833 -0.10(-1.33%)
May 03, 2023 7.437 7.455 7.297 7.305 322,472 -0.13(-1.78%)
May 02, 2023 7.534 7.556 7.428 7.437 211,512 -0.12(-1.64%)
May 01, 2023 7.596 7.658 7.543 7.561 224,112 -0.06(-0.81%)
Apr 28, 2023 7.640 7.684 7.587 7.623 172,200 -0.02(-0.23%)
Apr 27, 2023 7.508 7.640 7.491 7.640 193,976 +0.12(+1.65%)
Apr 26, 2023 7.596 7.649 7.490 7.517 273,456 -0.08(-1.05%)
Apr 25, 2023 7.649 7.676 7.570 7.596 113,184 -0.09(-1.15%)
Apr 24, 2023 7.561 7.702 7.543 7.684 218,753 +0.09(+1.16%)
Apr 21, 2023 7.640 7.640 7.508 7.596 237,862 +0.08(+1.06%)
Apr 20, 2023 7.587 7.693 7.517 7.517 266,553 -0.12(-1.54%)
Apr 19, 2023 7.660 7.695 7.608 7.634 198,283 -0.06(-0.80%)
Apr 18, 2023 7.625 7.722 7.599 7.695 207,877 +0.05(+0.69%)
Apr 17, 2023 7.573 7.652 7.573 7.643 151,492 +0.07(+0.92%)
Apr 14, 2023 7.669 7.669 7.547 7.573 124,211 -0.07(-0.92%)
Apr 13, 2023 7.669 7.669 7.512 7.643 254,882 +0.09(+1.16%)
Apr 12, 2023 7.512 7.599 7.485 7.555 214,989 +0.11(+1.53%)
Apr 11, 2023 7.442 7.450 7.407 7.442 548,897 -0.02(-0.23%)
Apr 10, 2023 7.468 7.547 7.450 7.459 290,569 -0.11(-1.50%)
Apr 06, 2023 7.678 7.704 7.542 7.573 204,895 -0.11(-1.37%)
Apr 05, 2023 7.660 7.748 7.590 7.678 178,178 -0.03(-0.34%)
Apr 04, 2023 7.906 7.906 7.704 7.704 264,021 -0.15(-1.90%)
Apr 03, 2023 7.836 7.923 7.783 7.853 411,688 +0.16(+2.05%)
Mar 31, 2023 7.625 7.713 7.573 7.695 427,745 +0.11(+1.50%)
Mar 30, 2023 7.617 7.678 7.573 7.582 327,365 -0.04(-0.46%)
Mar 29, 2023 7.687 7.713 7.604 7.617 350,401 -0.05(-0.68%)
Mar 28, 2023 7.836 7.849 7.652 7.669 285,443 -0.12(-1.57%)
Mar 27, 2023 7.984 8.011 7.783 7.792 314,838 -0.15(-1.87%)
Mar 24, 2023 8.054 8.098 7.906 7.941 175,000 -0.14(-1.73%)
Mar 23, 2023 8.072 8.203 8.072 8.081 168,684 +0.01(+0.08%)
Mar 22, 2023 8.005 8.118 7.988 8.075 189,606 +0.10(+1.31%)
Mar 21, 2023 8.014 8.029 7.962 7.970 175,108 +0.08(+0.99%)
Mar 20, 2023 7.866 7.979 7.866 7.892 218,618 +0.03(+0.33%)
Mar 17, 2023 8.057 8.074 7.866 7.866 215,058 -0.19(-2.37%)
Mar 16, 2023 7.866 8.057 7.857 8.057 412,997 +0.22(+2.77%)
Mar 15, 2023 7.918 7.936 7.814 7.840 154,209 -0.10(-1.31%)
Mar 14, 2023 7.831 7.953 7.805 7.944 232,747 +0.23(+3.04%)
Mar 13, 2023 7.970 7.979 7.692 7.710 391,104 -0.36(-4.41%)
Mar 10, 2023 8.266 8.268 7.849 8.066 402,963 -0.17(-2.11%)
Mar 09, 2023 8.292 8.370 8.231 8.239 385,454 +0.03(+0.42%)
Mar 08, 2023 8.092 8.248 8.075 8.205 244,795 +0.08(+0.96%)
Mar 07, 2023 8.292 8.309 8.048 8.127 333,752 -0.16(-1.99%)
Mar 06, 2023 8.222 8.326 8.205 8.292 157,501 +0.09(+1.06%)
Mar 03, 2023 8.135 8.309 8.135 8.205 341,141 +0.08(+0.96%)
Mar 02, 2023 8.196 8.200 8.040 8.127 425,522 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.