Indicators

Greenhill & Company Inc (NY: GHL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.46	20.48	20.20	20.30	25,600	-0.15(-0.73%)
May 27, 2004	19.80	20.60	19.80	20.45	157,200	+0.55(+2.76%)
May 26, 2004	20.35	20.50	19.88	19.90	47,300	-0.35(-1.73%)
May 25, 2004	19.30	20.25	19.27	20.25	60,800	+0.86(+4.44%)
May 24, 2004	18.85	19.42	18.85	19.39	59,600	+0.39(+2.05%)
May 21, 2004	18.85	19.10	18.85	19.00	27,100	+0.24(+1.28%)
May 20, 2004	18.90	19.10	18.76	18.76	7,800	-0.24(-1.26%)
May 19, 2004	18.84	19.61	18.84	19.00	149,100	+0.39(+2.10%)
May 18, 2004	18.90	18.91	18.40	18.61	180,100	-0.34(-1.79%)
May 17, 2004	19.12	19.12	18.65	18.95	23,100	-0.15(-0.79%)
May 14, 2004	18.75	19.10	18.60	19.10	63,000	+0.50(+2.69%)
May 13, 2004	18.90	19.00	18.60	18.60	149,200	-0.40(-2.11%)
May 12, 2004	19.23	19.23	18.80	19.00	75,200	-0.23(-1.20%)
May 11, 2004	19.25	19.70	19.20	19.23	133,500	+0.13(+0.68%)
May 10, 2004	19.65	19.99	18.51	19.10	272,500	-0.80(-4.02%)
May 07, 2004	20.50	20.90	19.33	19.90	508,200	-0.60(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.