Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 16.21 16.21 16.21 148 -0.21(-1.28%)
May 27, 2021 16.38 16.42 16.38 16.42 11,020 +0.03(+0.18%)
May 26, 2021 16.35 16.40 16.35 16.39 14,760 -0.11(-0.67%)
May 25, 2021 16.40 16.50 16.40 16.50 1,940 +0.30(+1.85%)
May 24, 2021 16.55 16.55 16.20 16.20 1,143 +1.15(+7.64%)
May 17, 2021 15.05 15.05 15.05 1 +0.11(+0.76%)
May 13, 2021 14.94 14.94 14.94 31 +0.51(+3.51%)
May 12, 2021 14.95 14.95 14.43 14.43 304 -0.56(-3.74%)
May 10, 2021 14.99 14.99 14.99 0 -0.75(-4.76%)
May 04, 2021 15.74 15.74 15.74 0 +0.00(+0.00%)
May 03, 2021 15.74 15.74 15.74 6 +0.00(+0.00%)
Apr 29, 2021 15.74 15.74 15.74 0 +0.00(+0.00%)
Apr 28, 2021 15.74 15.74 15.74 1 +0.00(+0.00%)
Apr 27, 2021 15.74 15.74 15.74 15.74 101 +0.95(+6.42%)
Apr 26, 2021 14.25 14.79 14.25 14.79 380 +0.87(+6.25%)
Apr 23, 2021 13.92 13.92 13.92 15 +0.00(+0.00%)
Apr 22, 2021 13.92 13.92 13.92 103 +0.00(+0.00%)
Apr 21, 2021 13.92 13.92 13.92 13.92 27 +0.00(+0.00%)
Apr 20, 2021 13.92 13.92 98 +0.00(+0.00%)
Apr 19, 2021 13.92 13.92 13.92 13.92 98 +0.00(+0.00%)
Apr 16, 2021 13.92 13.92 13.92 13.92 100 -0.48(-3.33%)
Apr 14, 2021 14.40 14.40 14.40 0 +0.00(+0.00%)
Apr 12, 2021 14.40 14.40 14.40 0 -0.59(-3.94%)
Apr 07, 2021 14.99 14.99 14.99 0 +0.00(+0.00%)
Apr 06, 2021 14.99 14.99 137 +0.00(+0.00%)
Apr 05, 2021 14.99 14.99 3 +0.00(+0.00%)
Apr 01, 2021 14.99 14.99 14.99 14.99 100 +0.00(+0.00%)
Mar 31, 2021 14.99 14.99 14.99 14.99 19 +0.00(+0.00%)
Mar 26, 2021 14.99 14.99 14.99 0 +0.00(+0.00%)
Mar 25, 2021 14.99 14.99 14.99 14.99 428 +0.37(+2.53%)
Mar 24, 2021 15.22 15.22 14.62 14.62 803 -0.52(-3.43%)
Mar 22, 2021 15.14 15.14 15.14 0 +0.00(+0.00%)
Mar 16, 2021 15.14 15.14 15.14 0 -0.05(-0.33%)
Mar 11, 2021 15.19 15.19 15.19 0 +0.45(+3.02%)
Mar 10, 2021 14.37 14.74 14.37 14.74 2,107 +0.64(+4.57%)
Mar 09, 2021 14.10 14.10 14.10 14.10 85 +0.00(+0.00%)
Mar 05, 2021 14.10 14.10 14.10 0 -0.00(-0.00%)
Mar 04, 2021 14.10 14.10 14.10 14.10 485 +0.00(+0.00%)
Mar 03, 2021 14.10 14.10 14.10 14.10 115 +0.00(+0.00%)
Mar 02, 2021 14.10 14.10 14.10 14.10 176 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.