Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 15.60 15.60 15.60 0 -0.05(-0.32%)
May 22, 2019 15.65 15.65 15.65 15.65 300 +0.05(+0.32%)
May 20, 2019 15.60 15.60 15.60 0 -0.38(-2.38%)
May 17, 2019 15.98 15.98 15.98 15.98 300 -0.18(-1.11%)
May 16, 2019 15.79 16.16 15.79 16.16 871 +0.16(+1.00%)
May 13, 2019 16.00 16.00 16.00 0 -0.03(-0.19%)
May 10, 2019 16.05 16.20 16.03 16.03 500 -0.34(-2.09%)
May 09, 2019 16.06 16.37 16.06 16.37 300 +0.22(+1.37%)
May 08, 2019 16.52 16.52 16.15 16.15 900 -0.75(-4.44%)
May 06, 2019 16.90 16.90 16.90 0 +0.19(+1.14%)
May 03, 2019 16.71 16.71 16.71 16.71 100 +0.17(+1.03%)
May 02, 2019 16.54 16.54 130 +0.00(+0.00%)
Apr 30, 2019 16.54 16.54 16.54 0 -0.46(-2.71%)
Apr 29, 2019 17.00 17.00 17.00 17.00 100 +0.17(+1.01%)
Apr 26, 2019 16.83 16.83 16.83 16.83 400 -0.12(-0.72%)
Apr 24, 2019 16.95 16.95 16.95 0 +0.14(+0.84%)
Apr 18, 2019 16.81 16.81 16.81 0 -0.11(-0.65%)
Apr 16, 2019 16.92 16.92 16.92 0 +0.00(+0.00%)
Apr 12, 2019 16.92 16.92 16.92 0 -0.08(-0.47%)
Apr 10, 2019 17.00 17.00 17.00 0 -0.05(-0.29%)
Apr 09, 2019 16.31 17.05 16.31 17.05 3,534 -1.00(-5.54%)
Apr 08, 2019 18.08 18.08 18.05 18.05 300 -0.09(-0.48%)
Apr 04, 2019 18.14 18.14 18.14 0 -0.09(-0.50%)
Apr 01, 2019 18.23 18.23 18.23 0 +0.21(+1.15%)
Mar 29, 2019 18.76 18.76 18.02 18.02 700 +0.82(+4.77%)
Mar 27, 2019 17.20 17.20 17.20 0 -0.29(-1.66%)
Mar 26, 2019 17.40 17.49 17.40 17.49 2,008 +0.58(+3.43%)
Mar 25, 2019 17.65 17.65 16.91 16.91 5,279 -0.38(-2.20%)
Mar 22, 2019 17.00 17.29 17.00 17.29 1,200 +0.29(+1.69%)
Mar 21, 2019 17.35 17.35 17.00 17.00 353 -0.35(-2.00%)
Mar 20, 2019 17.00 17.35 17.00 17.35 652 +0.00(+0.00%)
Mar 19, 2019 17.35 17.35 17.35 17.35 300 +0.22(+1.28%)
Mar 15, 2019 17.13 17.13 17.13 0 -0.01(-0.06%)
Mar 14, 2019 17.14 17.14 17.14 17.14 2 -0.20(-1.15%)
Mar 13, 2019 17.34 17.34 17.34 17.34 14 +0.00(+0.00%)
Mar 12, 2019 16.60 17.34 16.60 17.34 454 +0.07(+0.42%)
Mar 11, 2019 17.49 17.49 17.27 17.27 301 -0.08(-0.45%)
Mar 07, 2019 17.34 17.34 17.34 0 -0.17(-0.96%)
Mar 05, 2019 17.51 17.51 17.51 0 +0.21(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.