Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 20.34 20.34 20.34 5 +0.73(+3.72%)
May 30, 2018 19.29 20.50 19.28 19.61 5,372 -0.10(-0.53%)
May 29, 2018 19.60 20.60 19.40 19.71 18,283 +0.44(+2.28%)
May 25, 2018 19.27 19.27 19.27 0 +0.77(+4.17%)
May 21, 2018 18.50 18.50 18.50 0 +0.15(+0.82%)
May 11, 2018 18.35 18.35 18.35 0 -0.12(-0.65%)
May 07, 2018 18.47 18.47 18.47 0 +0.01(+0.05%)
May 04, 2018 18.46 18.46 18.46 18.46 100 -0.04(-0.22%)
May 03, 2018 18.40 18.50 18.40 18.50 253 -0.20(-1.07%)
Apr 30, 2018 18.70 18.70 18.70 0 +0.00(+0.00%)
Apr 26, 2018 18.70 18.70 18.70 0 +0.05(+0.27%)
Apr 25, 2018 18.65 18.65 18.65 18.65 100 +0.00(+0.00%)
Apr 24, 2018 18.50 18.65 18.50 18.65 496 +0.15(+0.81%)
Apr 23, 2018 18.50 18.50 18.50 18.50 762 -1.50(-7.50%)
Apr 16, 2018 20.00 20.00 20.00 0 -0.23(-1.14%)
Apr 11, 2018 20.23 20.23 20.23 0 -4.51(-18.23%)
Apr 10, 2018 20.56 24.74 20.20 24.74 2,000 +6.04(+32.30%)
Apr 06, 2018 18.70 18.70 18.70 0 -0.30(-1.58%)
Apr 05, 2018 16.28 19.00 16.28 19.00 4,501 +1.77(+10.27%)
Apr 02, 2018 17.23 17.23 17.23 0 +0.00(+0.00%)
Mar 23, 2018 17.23 17.23 17.23 0 +0.68(+4.11%)
Mar 22, 2018 16.55 16.55 16.55 16.55 153 -1.23(-6.92%)
Mar 16, 2018 17.78 17.78 17.78 0 +0.53(+3.07%)
Mar 13, 2018 17.25 17.25 17.25 0 +0.00(+0.00%)
Mar 12, 2018 17.34 17.34 17.25 17.25 306 -0.70(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.