Indicators

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		17.00	17.00	17.00	0	-0.56(-3.19%)
May 30, 2017	17.56	18.00	17.56	17.56	300	+0.35(+2.03%)
May 23, 2017		17.21	17.21	17.21	0	+0.51(+3.05%)
May 18, 2017		16.70	16.70	16.70	0	-1.05(-5.92%)
May 15, 2017		17.75	17.75	17.75	0	+0.00(+0.00%)
May 02, 2017		17.75	17.75	17.75	0	-0.25(-1.39%)
Apr 11, 2017		18.00	18.00	18.00	0	+0.00(+0.00%)
Apr 04, 2017		18.00	18.00	18.00	0	+0.00(+0.00%)
Apr 03, 2017	18.00	18.00	18.00	18.00	100	-0.36(-1.96%)
Mar 31, 2017	18.36	18.36	18.36	18.36	100	+0.36(+2.00%)
Mar 17, 2017		18.00	18.00	18.00	0	+0.00(+0.00%)
Mar 15, 2017		18.00	18.00	18.00	0	+0.00(+0.00%)
Mar 08, 2017		18.00	18.00	18.00	0	+0.00(+0.00%)
Mar 06, 2017		18.00	18.00	18.00	0	-0.20(-1.10%)
Mar 03, 2017	18.20	18.20	18.20	18.20	153	-1.23(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.