Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

7.580 +0.090 (+1.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.704 6.763 6.675 6.763 53,887 +0.07(+1.03%)
May 30, 2024 6.616 6.694 6.606 6.694 63,205 +0.09(+1.34%)
May 29, 2024 6.645 6.645 6.596 6.606 31,750 -0.06(-0.88%)
May 28, 2024 6.684 6.720 6.635 6.665 31,456 -0.03(-0.44%)
May 24, 2024 6.665 6.723 6.655 6.694 42,406 +0.02(+0.29%)
May 23, 2024 6.743 6.743 6.670 6.675 25,578 -0.08(-1.23%)
May 22, 2024 6.783 6.812 6.753 6.758 54,027 -0.02(-0.36%)
May 21, 2024 6.733 6.797 6.733 6.783 103,962 +0.03(+0.44%)
May 20, 2024 6.714 6.759 6.714 6.753 47,618 +0.04(+0.58%)
May 17, 2024 6.694 6.733 6.694 6.714 45,713 +0.02(+0.29%)
May 16, 2024 6.753 6.753 6.684 6.694 41,857 -0.02(-0.32%)
May 15, 2024 6.711 6.721 6.682 6.716 40,265 +0.05(+0.73%)
May 14, 2024 6.691 6.691 6.643 6.667 20,891 -0.01(-0.15%)
May 13, 2024 6.672 6.696 6.662 6.677 23,975 +0.03(+0.51%)
May 10, 2024 6.672 6.672 6.633 6.643 37,822 -0.01(-0.22%)
May 09, 2024 6.613 6.682 6.604 6.658 93,644 +0.06(+0.97%)
May 08, 2024 6.584 6.604 6.555 6.594 34,494 +0.02(+0.30%)
May 07, 2024 6.574 6.584 6.545 6.574 48,626 +0.03(+0.45%)
May 06, 2024 6.535 6.551 6.526 6.545 40,419 +0.04(+0.68%)
May 03, 2024 6.506 6.516 6.479 6.501 38,064 +0.04(+0.68%)
May 02, 2024 6.477 6.486 6.457 6.457 33,228 -0.01(-0.15%)
May 01, 2024 6.399 6.477 6.399 6.467 70,442 +0.08(+1.22%)
Apr 30, 2024 6.457 6.457 6.360 6.389 104,186 -0.02(-0.30%)
Apr 29, 2024 6.418 6.438 6.370 6.409 70,573 +0.00(+0.00%)
Apr 26, 2024 6.428 6.438 6.399 6.409 34,207 +0.02(+0.31%)
Apr 25, 2024 6.370 6.409 6.370 6.389 16,428 -0.02(-0.37%)
Apr 24, 2024 6.379 6.413 6.360 6.413 24,674 +0.02(+0.30%)
Apr 23, 2024 6.360 6.418 6.360 6.394 34,516 +0.05(+0.85%)
Apr 22, 2024 6.330 6.370 6.330 6.340 69,471 +0.03(+0.46%)
Apr 19, 2024 6.311 6.340 6.300 6.311 41,334 +0.02(+0.31%)
Apr 18, 2024 6.301 6.311 6.256 6.291 32,336 +0.01(+0.16%)
Apr 17, 2024 6.213 6.301 6.213 6.282 46,712 +0.07(+1.11%)
Apr 16, 2024 6.223 6.243 6.184 6.212 42,815 +0.01(+0.19%)
Apr 15, 2024 6.278 6.327 6.201 6.201 31,963 -0.10(-1.54%)
Apr 12, 2024 6.356 6.356 6.278 6.298 61,963 -0.10(-1.52%)
Apr 11, 2024 6.375 6.395 6.346 6.395 35,869 +0.03(+0.52%)
Apr 10, 2024 6.414 6.414 6.341 6.362 57,766 -0.11(-1.65%)
Apr 09, 2024 6.443 6.472 6.438 6.468 13,768 +0.04(+0.69%)
Apr 08, 2024 6.424 6.424 6.404 6.424 36,514 +0.00(+0.00%)
Apr 05, 2024 6.385 6.453 6.385 6.424 39,253 +0.03(+0.45%)
Apr 04, 2024 6.424 6.482 6.384 6.395 71,777 -0.06(-0.90%)
Apr 03, 2024 6.433 6.482 6.414 6.453 49,789 +0.03(+0.45%)
Apr 02, 2024 6.443 6.462 6.385 6.424 45,063 -0.03(-0.53%)
Apr 01, 2024 6.433 6.481 6.385 6.458 120,245 +0.02(+0.38%)
Mar 28, 2024 6.404 6.443 6.395 6.433 81,342 +0.04(+0.61%)
Mar 27, 2024 6.307 6.395 6.307 6.395 69,974 +0.08(+1.23%)
Mar 26, 2024 6.327 6.337 6.298 6.317 76,065 +0.02(+0.31%)
Mar 25, 2024 6.298 6.317 6.283 6.298 75,326 +0.01(+0.18%)
Mar 22, 2024 6.298 6.298 6.278 6.287 35,082 +0.02(+0.29%)
Mar 21, 2024 6.356 6.356 6.259 6.269 235,294 -0.05(-0.77%)
Mar 20, 2024 6.307 6.346 6.298 6.317 81,857 +0.02(+0.31%)
Mar 19, 2024 6.288 6.317 6.288 6.298 57,331 +0.03(+0.46%)
Mar 18, 2024 6.249 6.298 6.249 6.269 75,771 +0.00(+0.05%)
Mar 15, 2024 6.266 6.275 6.242 6.266 31,366 +0.01(+0.15%)
Mar 14, 2024 6.333 6.333 6.208 6.256 73,816 -0.07(-1.07%)
Mar 13, 2024 6.285 6.351 6.285 6.323 59,925 -0.01(-0.14%)
Mar 12, 2024 6.352 6.352 6.304 6.332 73,403 -0.02(-0.32%)
Mar 11, 2024 6.333 6.352 6.323 6.352 27,726 +0.04(+0.61%)
Mar 08, 2024 6.275 6.343 6.247 6.314 107,551 +0.07(+1.08%)
Mar 07, 2024 6.256 6.275 6.227 6.246 124,959 -0.01(-0.16%)
Mar 06, 2024 6.227 6.295 6.227 6.256 42,254 +0.05(+0.78%)
Mar 05, 2024 6.285 6.302 6.198 6.208 70,507 -0.03(-0.46%)
Mar 04, 2024 6.198 6.261 6.198 6.237 109,382 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.