Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

20.02 -0.08 (-0.40%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.775 7.775 7.693 7.704 35,472 -0.05(-0.59%)
May 28, 2015 7.760 7.765 7.719 7.750 31,947 +0.01(+0.07%)
May 27, 2015 7.796 7.796 7.744 7.745 91,249 -0.02(-0.21%)
May 26, 2015 7.801 7.801 7.739 7.761 58,504 -0.05(-0.64%)
May 22, 2015 7.806 7.811 7.811 7.811 30,887 -0.03(-0.39%)
May 21, 2015 7.878 7.929 7.821 7.842 69,573 -0.02(-0.26%)
May 20, 2015 9.034 7.965 7.811 7.862 79,698 +0.01(+0.07%)
May 19, 2015 7.806 7.944 7.796 7.857 111,178 +0.02(+0.26%)
May 18, 2015 7.750 7.837 7.724 7.837 47,584 +0.07(+0.86%)
May 15, 2015 7.714 7.801 7.714 7.770 76,769 +0.03(+0.40%)
May 14, 2015 7.704 7.755 7.699 7.739 74,183 +0.07(+0.93%)
May 13, 2015 7.637 7.693 7.637 7.668 72,908 +0.03(+0.33%)
May 12, 2015 7.617 7.647 7.581 7.642 111,502 +0.01(+0.07%)
May 11, 2015 7.637 7.699 7.632 7.637 60,784 -0.04(-0.47%)
May 08, 2015 7.714 7.714 7.658 7.673 90,692 +0.04(+0.47%)
May 07, 2015 7.622 7.658 7.612 7.637 56,555 +0.02(+0.20%)
May 06, 2015 7.688 7.688 7.612 7.622 54,456 -0.04(-0.47%)
May 05, 2015 7.714 7.714 7.632 7.658 54,153 -0.05(-0.60%)
May 04, 2015 7.745 7.745 7.693 7.704 69,092 -0.01(-0.07%)
May 01, 2015 7.693 7.709 7.688 7.709 73,540 +0.06(+0.74%)
Apr 30, 2015 7.683 7.699 7.637 7.652 71,125 -0.04(-0.47%)
Apr 29, 2015 7.714 7.714 7.670 7.688 71,503 -0.05(-0.60%)
Apr 28, 2015 7.668 7.734 7.652 7.734 84,122 +0.09(+1.14%)
Apr 27, 2015 7.673 7.683 7.632 7.647 92,231 -0.03(-0.40%)
Apr 24, 2015 7.688 7.699 7.660 7.678 36,555 +0.01(+0.07%)
Apr 23, 2015 7.627 7.709 7.627 7.673 73,561 +0.02(+0.27%)
Apr 22, 2015 7.632 7.663 7.586 7.652 86,978 +0.02(+0.27%)
Apr 21, 2015 7.591 7.637 7.591 7.632 57,771 +0.05(+0.60%)
Apr 20, 2015 7.566 7.601 7.563 7.587 43,082 +0.07(+0.96%)
Apr 17, 2015 7.519 7.535 7.479 7.514 48,869 -0.03(-0.41%)
Apr 16, 2015 7.555 7.606 7.535 7.545 115,451 -0.04(-0.47%)
Apr 15, 2015 7.499 7.596 7.499 7.581 240,605 +0.10(+1.37%)
Apr 14, 2015 7.484 7.499 7.453 7.479 116,726 -0.01(-0.07%)
Apr 13, 2015 7.509 7.530 7.468 7.484 65,734 -0.01(-0.07%)
Apr 10, 2015 7.479 7.504 7.453 7.489 91,908 +0.03(+0.41%)
Apr 09, 2015 7.407 7.473 7.407 7.458 115,840 +0.04(+0.56%)
Apr 08, 2015 7.371 7.422 7.371 7.416 76,758 +0.05(+0.61%)
Apr 07, 2015 7.356 7.417 7.356 7.371 92,254 +0.00(+0.00%)
Apr 06, 2015 7.253 7.402 7.253 7.371 100,840 +0.06(+0.84%)
Apr 02, 2015 7.269 7.310 7.310 7.310 241,237 -0.01(-0.14%)
Apr 01, 2015 7.335 7.371 7.300 7.320 111,905 -0.05(-0.62%)
Mar 31, 2015 7.392 7.392 7.335 7.366 252,397 -0.02(-0.21%)
Mar 30, 2015 7.320 7.381 7.320 7.381 104,590 +0.08(+1.12%)
Mar 27, 2015 7.315 7.315 7.279 7.300 91,887 +0.01(+0.14%)
Mar 26, 2015 7.264 7.310 7.248 7.289 68,312 +0.03(+0.42%)
Mar 25, 2015 7.351 7.351 7.253 7.259 92,106 -0.09(-1.25%)
Mar 24, 2015 7.407 7.407 7.330 7.351 87,422 -0.06(-0.76%)
Mar 23, 2015 7.407 7.443 7.407 7.407 58,719 -0.02(-0.28%)
Mar 20, 2015 7.422 7.458 7.371 7.427 93,165 +0.08(+1.08%)
Mar 19, 2015 7.338 7.363 7.338 7.348 52,279 -0.02(-0.21%)
Mar 18, 2015 7.298 7.378 7.263 7.363 42,778 +0.05(+0.71%)
Mar 17, 2015 7.313 7.338 7.298 7.311 52,748 -0.03(-0.36%)
Mar 16, 2015 7.293 7.348 7.293 7.338 43,362 +0.07(+0.97%)
Mar 13, 2015 7.303 7.338 7.252 7.268 29,257 -0.06(-0.76%)
Mar 12, 2015 7.283 7.333 7.278 7.323 28,535 +0.04(+0.54%)
Mar 11, 2015 7.323 7.338 7.280 7.284 62,521 -0.05(-0.68%)
Mar 10, 2015 7.293 7.353 7.247 7.333 84,804 -0.04(-0.55%)
Mar 09, 2015 7.328 7.388 7.303 7.373 47,532 +0.02(+0.27%)
Mar 06, 2015 7.398 7.429 7.348 7.353 44,170 -0.10(-1.28%)
Mar 05, 2015 7.419 7.469 7.419 7.449 58,816 +0.01(+0.14%)
Mar 04, 2015 7.449 7.449 7.413 7.439 42,440 -0.01(-0.13%)
Mar 03, 2015 7.484 7.484 7.434 7.449 36,791 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.