Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.964 6.979 6.940 6.979 52,115 +0.02(+0.35%)
May 29, 2014 6.930 6.969 6.910 6.954 67,151 +0.04(+0.56%)
May 28, 2014 6.886 6.935 6.886 6.915 67,951 +0.01(+0.14%)
May 27, 2014 6.896 6.925 6.891 6.905 74,020 +0.02(+0.35%)
May 23, 2014 6.886 6.881 6.881 6.881 123,678 -0.00(-0.07%)
May 22, 2014 6.847 6.891 6.832 6.886 64,376 +0.05(+0.72%)
May 21, 2014 6.837 6.842 6.818 6.837 68,510 +0.02(+0.29%)
May 20, 2014 6.813 6.827 6.798 6.818 70,738 +0.00(+0.07%)
May 19, 2014 6.813 6.847 6.808 6.813 143,807 +0.00(+0.00%)
May 16, 2014 6.803 6.857 6.803 6.813 103,114 +0.02(+0.34%)
May 15, 2014 6.813 6.832 6.788 6.789 119,327 -0.01(-0.20%)
May 14, 2014 6.832 6.837 6.798 6.803 104,440 -0.02(-0.36%)
May 13, 2014 6.852 6.871 6.803 6.827 109,095 -0.01(-0.21%)
May 12, 2014 6.808 6.847 6.798 6.842 54,039 +0.06(+0.94%)
May 09, 2014 6.788 6.798 6.771 6.778 50,605 +0.01(+0.16%)
May 08, 2014 6.803 6.832 6.759 6.768 104,150 -0.02(-0.30%)
May 07, 2014 6.778 6.798 6.754 6.788 61,585 +0.01(+0.20%)
May 06, 2014 6.803 6.803 6.764 6.775 67,744 -0.01(-0.20%)
May 05, 2014 6.769 6.798 6.749 6.788 78,480 +0.02(+0.29%)
May 02, 2014 6.808 6.813 6.769 6.769 79,881 -0.03(-0.43%)
May 01, 2014 6.808 6.808 6.783 6.798 82,367 +0.00(+0.07%)
Apr 30, 2014 6.730 6.793 6.700 6.793 87,758 +0.07(+1.09%)
Apr 29, 2014 6.710 6.734 6.710 6.720 86,902 +0.01(+0.22%)
Apr 28, 2014 6.739 6.754 6.676 6.705 65,578 +0.00(+0.07%)
Apr 25, 2014 6.720 6.730 6.691 6.700 67,515 -0.02(-0.34%)
Apr 24, 2014 6.754 6.754 6.713 6.723 52,321 +0.01(+0.12%)
Apr 23, 2014 6.705 6.735 6.695 6.715 96,264 +0.00(+0.00%)
Apr 22, 2014 6.700 6.725 6.686 6.715 71,260 +0.03(+0.44%)
Apr 21, 2014 6.666 6.686 6.661 6.686 71,012 +0.02(+0.29%)
Apr 17, 2014 6.647 6.666 6.666 6.666 66,753 +0.01(+0.22%)
Apr 16, 2014 6.612 6.656 6.612 6.651 56,101 +0.05(+0.74%)
Apr 15, 2014 6.564 6.603 6.520 6.603 133,302 +0.05(+0.82%)
Apr 14, 2014 6.500 6.564 6.495 6.549 170,031 +0.07(+1.13%)
Apr 11, 2014 6.485 6.515 6.456 6.476 75,470 -0.04(-0.60%)
Apr 10, 2014 6.583 6.588 6.495 6.515 171,026 -0.06(-0.88%)
Apr 09, 2014 6.573 6.573 6.542 6.572 86,726 +0.05(+0.73%)
Apr 08, 2014 6.525 6.526 6.495 6.525 58,595 +0.02(+0.30%)
Apr 07, 2014 6.583 6.583 6.495 6.505 76,197 -0.06(-0.97%)
Apr 04, 2014 6.647 6.715 6.549 6.568 285,974 -0.01(-0.15%)
Apr 03, 2014 6.622 6.632 6.568 6.578 139,423 +0.00(+0.07%)
Apr 02, 2014 6.588 6.593 6.568 6.573 67,710 -0.00(-0.07%)
Apr 01, 2014 6.529 6.578 6.529 6.578 101,973 +0.06(+0.97%)
Mar 31, 2014 6.515 6.529 6.500 6.515 153,648 +0.05(+0.76%)
Mar 28, 2014 6.456 6.495 6.446 6.466 145,660 +0.02(+0.38%)
Mar 27, 2014 6.451 6.451 6.412 6.441 42,486 +0.01(+0.23%)
Mar 26, 2014 6.466 6.490 6.427 6.427 98,558 -0.03(-0.45%)
Mar 25, 2014 6.437 6.471 6.432 6.456 101,641 +0.03(+0.46%)
Mar 24, 2014 6.441 6.471 6.412 6.426 86,229 -0.02(-0.23%)
Mar 21, 2014 6.437 6.471 6.433 6.441 73,904 +0.01(+0.23%)
Mar 20, 2014 6.422 6.432 6.402 6.427 96,696 +0.01(+0.23%)
Mar 19, 2014 6.475 6.475 6.403 6.412 82,130 -0.03(-0.45%)
Mar 18, 2014 6.441 6.446 6.426 6.441 74,292 +0.03(+0.52%)
Mar 17, 2014 6.369 6.542 6.369 6.407 104,934 +0.05(+0.75%)
Mar 14, 2014 6.350 6.398 6.331 6.359 105,618 -0.00(-0.08%)
Mar 13, 2014 6.403 6.436 6.350 6.364 69,029 -0.04(-0.60%)
Mar 12, 2014 6.369 6.407 6.350 6.403 46,404 +0.03(+0.53%)
Mar 11, 2014 6.407 6.417 6.369 6.369 130,662 -0.01(-0.23%)
Mar 10, 2014 6.398 6.407 6.364 6.383 147,503 +0.01(+0.15%)
Mar 07, 2014 6.436 6.436 6.374 6.374 114,550 -0.03(-0.52%)
Mar 06, 2014 6.398 6.417 6.398 6.407 220,058 +0.03(+0.45%)
Mar 05, 2014 6.383 6.393 6.374 6.379 90,741 +0.00(+0.00%)
Mar 04, 2014 6.364 6.398 6.364 6.379 129,380 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.