Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.06 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.978 9.985 9.862 9.971 92,403 -0.01(-0.15%)
May 28, 2020 10.07 10.07 9.964 9.985 139,081 +0.02(+0.22%)
May 27, 2020 9.869 9.978 9.825 9.964 96,927 +0.11(+1.11%)
May 26, 2020 9.862 9.905 9.803 9.854 199,046 +0.19(+1.96%)
May 22, 2020 9.694 9.694 9.578 9.665 89,382 +0.02(+0.23%)
May 21, 2020 9.636 9.745 9.614 9.643 157,673 -0.01(-0.15%)
May 20, 2020 9.650 9.745 9.599 9.658 97,210 +0.07(+0.76%)
May 19, 2020 9.658 9.687 9.563 9.585 124,354 -0.05(-0.53%)
May 18, 2020 9.497 9.650 9.497 9.636 161,831 +0.37(+4.01%)
May 15, 2020 9.170 9.304 9.170 9.264 121,648 +0.01(+0.16%)
May 14, 2020 9.141 9.264 9.039 9.250 217,422 +0.02(+0.24%)
May 13, 2020 9.432 9.461 9.184 9.228 151,832 -0.20(-2.16%)
May 12, 2020 9.643 9.643 9.417 9.432 124,493 -0.14(-1.45%)
May 11, 2020 9.541 9.592 9.490 9.570 124,454 -0.04(-0.45%)
May 08, 2020 9.556 9.628 9.548 9.614 121,511 +0.10(+1.07%)
May 07, 2020 9.497 9.574 9.468 9.512 160,036 +0.07(+0.69%)
May 06, 2020 9.519 9.608 9.446 9.446 170,262 -0.09(-0.99%)
May 05, 2020 9.607 9.636 9.519 9.541 153,377 +0.09(+0.92%)
May 04, 2020 9.403 9.461 9.366 9.454 128,346 -0.07(-0.69%)
May 01, 2020 9.483 9.585 9.483 9.519 98,582 -0.17(-1.80%)
Apr 30, 2020 9.687 9.760 9.614 9.694 129,125 -0.09(-0.89%)
Apr 29, 2020 9.701 9.818 9.701 9.781 155,688 +0.18(+1.90%)
Apr 28, 2020 9.643 9.730 9.578 9.599 185,556 +0.04(+0.46%)
Apr 27, 2020 9.534 9.599 9.503 9.556 114,778 +0.07(+0.69%)
Apr 24, 2020 9.476 9.512 9.344 9.490 189,337 +0.12(+1.24%)
Apr 23, 2020 9.417 9.505 9.359 9.374 121,610 +0.00(+0.00%)
Apr 22, 2020 9.417 9.468 9.330 9.374 244,848 +0.08(+0.86%)
Apr 21, 2020 9.395 9.556 9.155 9.293 272,727 -0.38(-3.92%)
Apr 20, 2020 9.701 9.724 9.592 9.672 164,837 -0.13(-1.34%)
Apr 17, 2020 9.818 9.832 9.636 9.803 276,386 +0.28(+2.98%)
Apr 16, 2020 9.570 9.570 9.446 9.519 259,315 -0.04(-0.38%)
Apr 15, 2020 9.417 9.563 9.370 9.556 177,234 -0.20(-2.09%)
Apr 14, 2020 9.781 9.840 9.668 9.760 119,225 +0.16(+1.67%)
Apr 13, 2020 9.781 9.781 9.446 9.599 167,290 -0.15(-1.49%)
Apr 09, 2020 9.760 9.949 9.672 9.745 157,758 +0.04(+0.45%)
Apr 08, 2020 9.403 9.738 9.395 9.701 221,620 +0.26(+2.78%)
Apr 07, 2020 9.468 9.621 9.330 9.439 264,953 +0.21(+2.29%)
Apr 06, 2020 8.762 9.286 8.762 9.228 219,180 +0.56(+6.47%)
Apr 03, 2020 8.762 8.791 8.507 8.667 334,327 -0.12(-1.41%)
Apr 02, 2020 8.572 8.886 8.572 8.791 245,010 +0.14(+1.60%)
Apr 01, 2020 9.031 9.031 8.587 8.653 350,522 -0.47(-5.11%)
Mar 31, 2020 9.075 9.359 9.053 9.119 363,101 -0.06(-0.63%)
Mar 30, 2020 9.031 9.199 8.835 9.177 259,335 +0.20(+2.27%)
Mar 27, 2020 8.886 9.206 8.762 8.973 172,587 -0.25(-2.76%)
Mar 26, 2020 8.594 9.315 8.594 9.228 538,471 +0.58(+6.65%)
Mar 25, 2020 8.135 9.024 8.070 8.653 496,442 +0.52(+6.36%)
Mar 24, 2020 7.320 8.186 7.320 8.135 642,924 +0.90(+12.49%)
Mar 23, 2020 7.400 7.561 6.919 7.232 581,335 -0.38(-4.98%)
Mar 20, 2020 7.822 8.230 7.494 7.611 435,243 -0.17(-2.15%)
Mar 19, 2020 7.108 7.844 7.108 7.779 398,676 +0.34(+4.60%)
Mar 18, 2020 8.041 8.135 6.934 7.436 794,638 -1.18(-13.69%)
Mar 17, 2020 8.441 8.739 8.268 8.616 336,517 +0.13(+1.55%)
Mar 16, 2020 8.063 8.878 8.012 8.485 289,111 -0.92(-9.76%)
Mar 13, 2020 9.177 9.403 8.856 9.403 314,693 +0.59(+6.69%)
Mar 12, 2020 9.432 9.490 8.798 8.813 462,677 -1.32(-13.04%)
Mar 11, 2020 10.79 10.81 10.13 10.13 272,314 -0.85(-7.73%)
Mar 10, 2020 10.98 11.01 10.61 10.98 351,796 +0.10(+0.92%)
Mar 09, 2020 10.88 11.10 10.83 10.88 245,360 -0.66(-5.74%)
Mar 06, 2020 11.37 11.55 11.23 11.55 274,113 -0.10(-0.86%)
Mar 05, 2020 11.66 11.78 11.62 11.65 161,829 -0.23(-1.92%)
Mar 04, 2020 11.67 11.92 11.67 11.87 156,230 +0.31(+2.65%)
Mar 03, 2020 11.65 11.92 11.49 11.57 446,285 -0.11(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.