Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 37.31 37.32 37.05 37.20 943,649 -0.19(-0.51%)
May 28, 2015 37.25 37.43 37.14 37.39 470,386 -0.10(-0.26%)
May 27, 2015 37.38 37.51 37.30 37.49 1,228,278 +0.17(+0.46%)
May 26, 2015 37.55 37.55 37.20 37.32 991,160 -0.55(-1.44%)
May 22, 2015 37.86 37.86 37.86 0 -0.19(-0.50%)
May 21, 2015 37.94 38.13 37.87 38.05 1,088,194 +0.09(+0.24%)
May 20, 2015 37.91 38.06 37.79 37.96 920,536 +0.06(+0.15%)
May 19, 2015 37.97 38.01 37.88 37.91 568,991 -0.11(-0.28%)
May 18, 2015 38.15 38.17 37.96 38.01 991,988 -0.26(-0.67%)
May 15, 2015 38.03 38.27 38.00 38.27 810,296 +0.24(+0.63%)
May 14, 2015 37.97 38.04 37.89 38.03 518,604 +0.41(+1.09%)
May 13, 2015 37.70 37.77 37.58 37.61 761,816 +0.43(+1.14%)
May 12, 2015 37.14 37.24 37.08 37.19 584,997 -0.01(-0.04%)
May 11, 2015 37.25 37.37 37.17 37.20 550,345 -0.16(-0.44%)
May 08, 2015 37.23 37.40 37.11 37.37 1,015,113 +0.87(+2.39%)
May 07, 2015 36.41 36.53 36.33 36.49 1,001,695 +0.02(+0.06%)
May 06, 2015 36.64 36.64 36.34 36.47 1,029,816 +0.03(+0.08%)
May 05, 2015 36.74 36.76 36.37 36.45 2,223,532 -0.44(-1.19%)
May 04, 2015 36.80 36.88 36.73 36.88 1,144,465 +0.12(+0.33%)
May 01, 2015 36.60 36.77 36.51 36.76 1,646,163 +0.19(+0.52%)
Apr 30, 2015 36.70 36.79 36.52 36.57 2,040,871 -0.30(-0.83%)
Apr 29, 2015 36.85 36.98 36.74 36.88 856,766 -0.23(-0.63%)
Apr 28, 2015 36.96 37.11 36.87 37.11 770,456 +0.11(+0.29%)
Apr 27, 2015 37.00 37.18 36.97 37.01 627,217 +0.16(+0.44%)
Apr 24, 2015 36.80 36.91 36.66 36.84 634,732 +0.26(+0.72%)
Apr 23, 2015 36.30 36.65 36.24 36.58 832,563 +0.09(+0.23%)
Apr 22, 2015 36.45 36.52 36.34 36.49 648,439 +0.04(+0.12%)
Apr 21, 2015 36.15 36.54 36.33 36.45 1,788,209 +0.30(+0.84%)
Apr 20, 2015 36.17 36.24 36.11 36.15 1,525,098 -0.09(-0.25%)
Apr 17, 2015 36.27 36.27 36.10 36.24 482,885 -0.46(-1.26%)
Apr 16, 2015 36.59 36.79 36.49 36.70 504,820 +0.11(+0.31%)
Apr 15, 2015 36.52 36.62 36.39 36.59 436,775 +0.11(+0.31%)
Apr 14, 2015 36.40 36.49 36.40 36.47 765,729 +0.34(+0.94%)
Apr 13, 2015 36.20 36.31 36.08 36.13 457,547 -0.23(-0.62%)
Apr 10, 2015 36.27 36.36 36.18 36.36 632,636 +0.12(+0.33%)
Apr 09, 2015 36.29 36.29 36.08 36.24 405,615 +0.04(+0.10%)
Apr 08, 2015 36.27 36.37 36.13 36.20 1,196,799 +0.29(+0.81%)
Apr 07, 2015 36.03 36.11 35.90 35.91 922,670 -0.16(-0.43%)
Apr 06, 2015 35.87 36.20 35.75 36.07 906,573 +0.49(+1.37%)
Apr 02, 2015 35.58 35.58 35.58 0 +0.36(+1.03%)
Apr 01, 2015 35.25 35.25 34.99 35.22 527,193 +0.15(+0.42%)
Mar 31, 2015 35.06 35.19 34.95 35.07 662,688 -0.29(-0.82%)
Mar 30, 2015 35.30 35.42 35.29 35.36 951,936 +0.09(+0.24%)
Mar 27, 2015 35.28 35.36 35.19 35.28 515,964 -0.03(-0.08%)
Mar 26, 2015 35.34 35.41 35.13 35.30 744,554 -0.38(-1.07%)
Mar 25, 2015 36.01 36.03 35.67 35.69 349,091 -0.14(-0.40%)
Mar 24, 2015 35.96 36.02 35.81 35.83 733,615 +0.03(+0.08%)
Mar 23, 2015 35.78 35.85 35.65 35.80 353,677 +0.21(+0.58%)
Mar 20, 2015 35.42 35.67 35.33 35.59 502,071 +0.67(+1.91%)
Mar 19, 2015 34.98 35.00 34.81 34.93 733,048 -0.37(-1.04%)
Mar 18, 2015 34.62 35.35 34.56 35.30 496,216 +0.63(+1.82%)
Mar 17, 2015 34.62 34.67 34.45 34.67 289,795 -0.17(-0.49%)
Mar 16, 2015 34.78 34.91 34.74 34.84 727,932 +0.21(+0.61%)
Mar 13, 2015 34.55 34.65 34.42 34.62 499,954 -0.10(-0.29%)
Mar 12, 2015 34.69 34.74 34.59 34.72 562,259 +0.40(+1.16%)
Mar 11, 2015 34.33 34.37 34.15 34.33 547,796 +0.08(+0.23%)
Mar 10, 2015 34.46 34.55 34.24 34.25 1,203,001 -0.62(-1.79%)
Mar 09, 2015 34.86 34.95 34.81 34.87 347,169 +0.00(+0.00%)
Mar 06, 2015 35.10 35.34 34.81 34.87 634,821 -0.46(-1.30%)
Mar 05, 2015 35.34 35.40 35.25 35.33 472,627 +0.16(+0.46%)
Mar 04, 2015 35.35 34.95 35.17 360,893 -0.18(-0.52%)
Mar 03, 2015 35.31 35.35 618,173 -0.19(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.