Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

10.88 -0.14 (-1.27%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.342 5.456 5.342 5.456 4,264 +0.00(+0.00%)
May 30, 2017 5.367 5.464 5.309 5.456 15,145 -0.01(-0.15%)
May 26, 2017 5.464 5.464 5.383 5.464 680 -0.02(-0.36%)
May 25, 2017 5.595 5.595 5.464 5.484 17,550 -0.11(-2.05%)
May 24, 2017 5.236 5.599 5.236 5.599 10,996 +0.15(+2.77%)
May 23, 2017 5.171 5.554 5.171 5.448 4,291 -0.02(-0.30%)
May 22, 2017 5.220 5.570 5.220 5.464 40,343 +0.24(+4.69%)
May 19, 2017 5.124 5.220 5.124 5.220 2,246 -0.15(-2.74%)
May 18, 2017 5.073 5.374 5.073 5.366 2,100 +0.14(+2.65%)
May 17, 2017 5.228 5.296 5.228 5.228 7,599 -0.19(-3.46%)
May 16, 2017 5.467 5.521 5.415 5.415 12,316 -0.13(-2.30%)
May 15, 2017 5.546 5.546 5.529 5.542 3,722 +0.19(+3.60%)
May 12, 2017 5.383 5.448 5.342 5.350 9,620 -0.03(-0.61%)
May 11, 2017 5.546 5.546 5.383 5.383 13,411 -0.12(-2.22%)
May 10, 2017 5.423 5.505 5.423 5.505 36,951 +0.09(+1.58%)
May 09, 2017 4.942 5.464 4.942 5.419 48,021 +0.08(+1.46%)
May 08, 2017 5.089 5.505 5.089 5.341 88,709 +0.38(+7.72%)
May 05, 2017 4.926 5.252 4.926 4.959 26,731 +0.23(+4.83%)
May 04, 2017 4.746 4.839 4.730 4.730 1,348 +0.00(+0.00%)
May 03, 2017 4.771 4.779 4.730 4.730 19,619 -0.03(-0.67%)
May 02, 2017 4.861 4.893 4.762 4.762 12,457 +0.01(+0.15%)
May 01, 2017 5.025 5.025 4.747 4.755 967 -0.02(-0.51%)
Apr 28, 2017 4.926 5.048 4.730 4.779 8,215 -0.08(-1.68%)
Apr 27, 2017 4.853 4.861 4.853 4.861 722 -0.07(-1.48%)
Apr 26, 2017 4.771 4.934 4.771 4.934 8,296 +0.15(+3.23%)
Apr 25, 2017 4.901 5.016 4.746 4.779 20,703 -0.20(-3.93%)
Apr 24, 2017 5.016 5.016 4.893 4.975 6,170 -0.18(-3.48%)
Apr 21, 2017 4.804 5.236 4.706 5.154 7,778 +0.33(+6.76%)
Apr 20, 2017 4.828 4.828 4.828 4.828 2,680 +0.08(+1.72%)
Apr 18, 2017 4.746 4.746 4.746 0 +0.06(+1.22%)
Apr 17, 2017 4.713 4.748 4.681 4.689 10,510 -0.05(-1.03%)
Apr 11, 2017 4.738 4.738 4.738 88 +0.09(+1.89%)
Apr 10, 2017 4.585 4.651 4.585 4.651 884 -0.22(-4.48%)
Apr 07, 2017 4.820 4.869 4.812 4.869 4,720 +0.05(+1.02%)
Apr 06, 2017 4.853 4.885 4.820 4.820 2,299 -0.02(-0.51%)
Apr 05, 2017 4.828 4.885 4.828 4.844 3,677 +0.02(+0.51%)
Apr 04, 2017 5.056 5.056 4.820 4.820 9,929 -0.14(-2.80%)
Apr 03, 2017 4.885 4.967 4.885 4.959 792 +0.02(+0.33%)
Mar 31, 2017 4.893 5.024 4.861 4.942 18,231 +0.06(+1.17%)
Mar 30, 2017 5.052 5.301 4.834 4.885 7,142 +0.00(+0.00%)
Mar 29, 2017 4.486 4.885 4.428 4.885 40,632 +0.30(+6.44%)
Mar 28, 2017 4.812 4.812 4.559 4.589 30,326 -0.26(-5.42%)
Mar 27, 2017 4.844 4.893 4.787 4.853 27,414 -0.12(-2.46%)
Mar 24, 2017 4.906 5.032 4.906 4.975 6,420 -0.09(-1.77%)
Mar 23, 2017 5.073 5.073 5.065 5.065 1,075 +0.08(+1.64%)
Mar 22, 2017 4.975 5.085 4.975 4.983 12,023 +0.01(+0.16%)
Mar 21, 2017 5.138 5.138 4.975 4.975 16,777 -0.16(-3.17%)
Mar 20, 2017 5.138 5.220 5.138 5.138 3,988 +0.00(+0.00%)
Mar 17, 2017 5.203 5.203 5.138 5.138 5,853 -0.08(-1.59%)
Mar 16, 2017 5.277 5.277 5.221 5.221 6,996 -0.03(-0.59%)
Mar 15, 2017 5.138 5.285 5.138 5.252 20,332 +0.02(+0.47%)
Mar 14, 2017 5.222 5.285 5.222 5.228 41,958 -0.04(-0.77%)
Mar 13, 2017 5.220 5.285 5.203 5.268 15,668 +0.08(+1.58%)
Mar 10, 2017 5.187 5.187 5.187 5.187 345 -0.07(-1.25%)
Mar 09, 2017 5.154 5.252 5.154 5.252 3,002 +0.07(+1.26%)
Mar 08, 2017 5.236 5.236 5.187 5.187 481 -0.03(-0.57%)
Mar 07, 2017 5.216 5.216 5.216 5.216 1,022 -0.03(-0.52%)
Mar 06, 2017 5.179 5.244 5.179 5.244 3,706 +0.02(+0.47%)
Mar 03, 2017 5.244 5.244 5.220 5.220 392 +0.03(+0.63%)
Mar 02, 2017 5.244 5.244 5.187 5.187 1,683 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.