Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc WT (NQ: HJLIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2101 0.2103 0.2100 0.2100 550 +0.00(+0.00%)
May 27, 2021 0.2300 0.2300 0.2072 0.2100 23,328 -0.00(-0.05%)
May 26, 2021 0.2200 0.2200 0.2100 0.2101 6,367 +0.00(+0.05%)
May 25, 2021 0.2300 0.2300 0.2100 0.2100 2,432 -0.02(-8.70%)
May 24, 2021 0.2300 0.2300 0.2100 0.2300 5,680 +0.00(+1.19%)
May 21, 2021 0.2300 0.2300 0.2101 0.2273 15,374 +0.02(+8.24%)
May 20, 2021 0.2291 0.2371 0.2100 0.2100 18,554 +0.00(+0.00%)
May 19, 2021 0.2100 0.2400 0.2072 0.2100 24,768 +0.01(+2.54%)
May 18, 2021 0.2500 0.2500 0.2047 0.2048 629 -0.00(-0.53%)
May 17, 2021 0.2100 0.2100 0.2054 0.2059 2,371 -0.01(-3.11%)
May 14, 2021 0.2301 0.2600 0.2045 0.2125 47,909 -0.02(-7.61%)
May 12, 2021 0.2300 0.2300 0.2300 6 +0.00(+0.00%)
May 11, 2021 0.2400 0.2402 0.2300 0.2300 8,783 -0.01(-4.17%)
May 10, 2021 0.2504 0.2797 0.2400 0.2400 7,162 -0.02(-7.01%)
May 07, 2021 0.2700 0.2701 0.2581 0.2581 5,366 +0.01(+3.20%)
May 06, 2021 0.2500 0.2501 0.2500 0.2501 3,101 +0.00(+0.04%)
May 05, 2021 0.2595 0.2595 0.2500 0.2500 731 -0.01(-3.66%)
May 04, 2021 0.2460 0.2689 0.2451 0.2595 2,091 +0.01(+5.88%)
May 03, 2021 0.2401 0.2451 0.2401 0.2451 317 +0.01(+2.13%)
Apr 30, 2021 0.2400 0.2400 0.2400 10 +0.00(+0.00%)
Apr 29, 2021 0.2698 0.2699 0.2400 0.2400 12,254 -0.01(-5.70%)
Apr 28, 2021 0.2689 0.2689 0.2545 0.2545 1,200 +0.02(+10.65%)
Apr 27, 2021 0.2700 0.2700 0.2300 1,301 -0.04(-14.81%)
Apr 26, 2021 0.2600 0.3000 0.2303 0.2700 4,686 -0.02(-6.35%)
Apr 23, 2021 0.2900 0.2900 0.2601 0.2883 10,000 -0.01(-3.90%)
Apr 22, 2021 0.2800 0.3000 0.2800 0.3000 14,535 +0.04(+15.38%)
Apr 21, 2021 0.2500 0.2798 0.2300 0.2600 32,356 +0.02(+8.20%)
Apr 20, 2021 0.2825 0.2825 0.2402 0.2403 28,891 -0.04(-14.79%)
Apr 19, 2021 0.2600 0.2944 0.2599 0.2820 16,000 -0.03(-9.03%)
Apr 16, 2021 0.3100 0.3392 0.2900 0.3100 44,400 -0.00(-0.03%)
Apr 15, 2021 0.3113 0.3400 0.3100 0.3101 16,960 -0.03(-9.33%)
Apr 14, 2021 0.3111 0.3420 0.3111 0.3420 803 +0.04(+14.00%)
Apr 13, 2021 0.3300 0.3300 0.3000 0.3000 840 -0.04(-11.89%)
Apr 12, 2021 0.3405 0.3405 0.3405 0.3405 905 -0.01(-3.07%)
Apr 08, 2021 0.3513 0.3513 0.3513 0 +0.03(+9.61%)
Apr 07, 2021 0.3900 0.3950 0.3200 0.3205 42,524 -0.02(-7.10%)
Apr 06, 2021 0.3303 0.3450 0.3303 0.3450 3,107 -0.05(-11.54%)
Apr 05, 2021 0.3500 0.3900 0.3500 0.3900 22,571 +0.05(+14.71%)
Apr 01, 2021 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+3.03%)
Mar 31, 2021 0.3445 0.3445 0.3175 0.3300 3,800 -0.00(-0.03%)
Mar 30, 2021 0.3600 0.3600 0.3203 0.3301 19,248 -0.02(-5.77%)
Mar 29, 2021 0.3900 0.3900 0.3500 0.3503 1,130 +0.00(+1.10%)
Mar 26, 2021 0.3465 0.3466 0.3210 0.3465 3,000 -0.00(-1.00%)
Mar 25, 2021 0.3500 0.3900 0.3500 0.3500 6,956 +0.02(+6.03%)
Mar 24, 2021 0.3300 0.3301 0.3300 0.3301 2,402 -0.02(-5.69%)
Mar 23, 2021 0.3600 0.3800 0.3500 0.3500 15,101 -0.03(-8.74%)
Mar 22, 2021 0.3501 0.3900 0.3500 0.3835 32,209 +0.04(+12.79%)
Mar 19, 2021 0.3464 0.3799 0.3201 0.3400 43,600 +0.03(+8.45%)
Mar 18, 2021 0.3300 0.3779 0.3135 0.3135 15,352 -0.02(-5.03%)
Mar 17, 2021 0.3675 0.3675 0.3300 0.3301 4,307 -0.02(-5.71%)
Mar 16, 2021 0.3800 0.3800 0.3501 0.3501 5,363 +0.01(+2.97%)
Mar 15, 2021 0.3800 0.3800 0.3000 0.3400 39,592 +0.03(+9.68%)
Mar 12, 2021 0.3799 0.3799 0.3100 0.3100 5,500 -0.07(-18.42%)
Mar 11, 2021 0.3799 0.3800 0.3160 0.3800 27,527 +0.04(+11.76%)
Mar 10, 2021 0.3600 0.3600 0.3400 0.3400 1,405 +0.01(+1.86%)
Mar 09, 2021 0.3999 0.3999 0.3200 0.3338 17,602 +0.01(+4.31%)
Mar 08, 2021 0.3140 0.3200 0.2999 0.3200 22,014 +0.01(+3.23%)
Mar 05, 2021 0.4200 0.4200 0.3060 0.3100 37,300 -0.04(-11.43%)
Mar 04, 2021 0.4150 0.4150 0.3000 0.3500 54,771 -0.04(-10.26%)
Mar 03, 2021 0.4000 0.4500 0.3850 0.3900 33,882 -0.02(-4.88%)
Mar 02, 2021 0.3800 0.4400 0.3800 0.4100 34,480 +0.05(+14.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.