Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc WT (NQ: HJLIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0900 0.0900 0.0900 0 -0.04(-30.77%)
May 28, 2020 0.1599 0.1600 0.0901 0.1300 20,856 +0.00(+0.00%)
May 27, 2020 0.1200 0.1300 0.1199 0.1300 6,348 +0.03(+30.13%)
May 26, 2020 0.0999 0.0999 0.0999 61 +0.00(+0.00%)
May 22, 2020 0.1000 0.1000 0.0999 0.0999 4,000 -0.02(-16.47%)
May 20, 2020 0.1196 0.1196 0.1196 0 -0.02(-12.06%)
May 19, 2020 0.1000 0.1400 0.1000 0.1360 11,907 -0.01(-9.33%)
May 18, 2020 0.1500 0.1500 0.1500 0.1500 745 -0.00(-2.60%)
May 15, 2020 0.0625 0.1540 0.0625 0.1540 2,300 +0.05(+54.00%)
May 14, 2020 0.0600 0.1000 0.0600 0.1000 1,324 -0.06(-37.50%)
May 13, 2020 0.1600 0.1900 0.1600 0.1600 11,807 -0.04(-20.00%)
May 12, 2020 0.0515 0.2000 0.0515 0.2000 10,509 +0.10(+100.00%)
May 11, 2020 0.1000 0.1000 0.1000 0.1000 1,640 +0.00(+0.00%)
May 08, 2020 0.0508 0.2000 0.0508 0.1000 19,000 -0.02(-16.67%)
May 07, 2020 0.0530 0.1736 0.0530 0.1200 5,537 +0.07(+140.00%)
May 06, 2020 0.1000 0.1500 0.0500 0.0500 3,819 -0.10(-66.67%)
Apr 30, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Apr 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2020 0.1200 0.1200 0.1200 0.1200 2,431 +0.02(+20.00%)
Apr 24, 2020 0.1000 0.1000 0.1000 73 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0.1000 1,196 -0.05(-33.33%)
Apr 22, 2020 0.1500 0.1500 0.1500 84 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.1500 0.0500 0.1500 3,782 +0.00(+0.00%)
Apr 20, 2020 0.0501 0.1501 0.0500 0.1500 2,876 +0.02(+12.70%)
Apr 16, 2020 0.1331 0.1331 0.1331 0 +0.00(+0.00%)
Apr 09, 2020 0.1331 0.1331 0.1331 0 -0.04(-21.71%)
Apr 06, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Apr 02, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 01, 2020 0.2500 0.2500 0.2000 0.2000 2,208 +0.03(+17.65%)
Mar 31, 2020 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Mar 30, 2020 0.1700 0.1700 0.1700 4 +0.00(+0.00%)
Mar 27, 2020 0.0910 0.1700 0.0910 0.1700 5,000 +0.10(+142.86%)
Mar 26, 2020 0.1800 0.1800 0.0700 0.0700 4,925 -0.16(-70.21%)
Mar 25, 2020 0.1751 0.2350 0.1751 0.2350 1,650 -0.02(-6.00%)
Mar 24, 2020 0.2500 0.2500 0.2500 0.2500 205 +0.03(+13.64%)
Mar 23, 2020 0.0700 0.2215 0.0700 0.2200 2,495 +0.12(+120.00%)
Mar 20, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 19, 2020 0.0800 0.1000 0.0800 0.1000 14,990 -0.00(-0.50%)
Mar 18, 2020 0.1000 0.1005 0.1000 0.1005 6,000 -0.04(-28.21%)
Mar 17, 2020 0.1400 0.1400 0.1400 0.1400 100 -0.04(-24.32%)
Mar 10, 2020 0.1850 0.1850 0.1850 0 -0.03(-15.83%)
Mar 04, 2020 0.2198 0.2198 0.2198 0 +0.00(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.