Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

30.28 -0.77 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.200 4.487 4.200 4.487 15,900 +0.49(+12.17%)
May 29, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 28, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 27, 2003 4.000 4.020 3.967 4.000 48,800 +0.00(+0.00%)
May 23, 2003 4.053 4.053 4.000 4.000 500 -0.05(-1.15%)
May 22, 2003 4.047 4.047 4.020 4.047 2,700 +0.01(+0.33%)
May 21, 2003 4.047 4.047 4.013 4.033 900 -0.13(-3.20%)
May 20, 2003 4.120 4.167 4.120 4.167 200 +0.13(+3.14%)
May 19, 2003 4.047 4.133 4.020 4.040 4,300 -0.01(-0.16%)
May 16, 2003 4.047 4.047 4.047 4.047 100 -0.09(-2.10%)
May 15, 2003 4.053 4.133 4.000 4.133 7,300 +0.03(+0.81%)
May 14, 2003 4.067 4.160 3.980 4.100 9,200 +0.09(+2.16%)
May 13, 2003 4.113 4.160 4.000 4.013 20,200 -0.05(-1.31%)
May 12, 2003 4.060 4.067 4.060 4.067 3,500 +0.07(+1.67%)
May 09, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 08, 2003 4.013 4.013 4.000 4.000 7,200 -0.17(-4.00%)
May 07, 2003 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
May 06, 2003 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
May 05, 2003 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
May 02, 2003 4.233 4.233 4.167 4.167 300 -0.15(-3.55%)
May 01, 2003 4.280 4.320 4.273 4.320 2,800 +0.17(+4.01%)
Apr 30, 2003 4.093 4.153 4.093 4.153 1,100 +0.04(+0.97%)
Apr 29, 2003 4.113 4.113 4.113 4.113 0 +0.00(+0.00%)
Apr 28, 2003 4.113 4.113 4.113 4.113 0 +0.00(+0.00%)
Apr 25, 2003 4.113 4.113 4.113 4.113 0 +0.00(+0.00%)
Apr 24, 2003 4.013 4.113 4.013 4.113 4,700 +0.11(+2.83%)
Apr 23, 2003 4.000 4.000 4.000 4.000 68,500 +0.00(+0.00%)
Apr 22, 2003 4.033 4.107 4.000 4.000 16,100 -0.06(-1.40%)
Apr 21, 2003 4.053 4.057 4.053 4.057 1,100 +0.02(+0.41%)
Apr 17, 2003 4.000 4.040 4.000 4.040 3,300 +0.03(+0.83%)
Apr 16, 2003 4.007 4.007 4.007 4.007 100 -0.04(-0.99%)
Apr 15, 2003 4.047 4.047 4.047 4.047 100 -0.05(-1.14%)
Apr 14, 2003 4.120 4.120 4.013 4.093 6,000 -0.04(-0.97%)
Apr 11, 2003 4.133 4.133 4.133 4.133 2,100 +0.00(+0.00%)
Apr 10, 2003 4.140 4.140 4.133 4.133 4,800 -0.01(-0.32%)
Apr 09, 2003 4.187 4.320 4.147 4.147 2,000 +0.01(+0.32%)
Apr 08, 2003 4.133 4.133 4.133 4.133 3,000 +0.02(+0.49%)
Apr 07, 2003 4.120 4.120 4.093 4.113 500 -0.07(-1.75%)
Apr 04, 2003 4.087 4.187 4.073 4.187 4,700 +0.05(+1.29%)
Apr 03, 2003 4.107 4.133 4.107 4.133 2,900 +0.10(+2.48%)
Apr 02, 2003 4.033 4.033 4.033 4.033 0 +0.00(+0.00%)
Apr 01, 2003 4.033 4.033 4.033 4.033 0 +0.00(+0.00%)
Mar 31, 2003 4.060 4.060 4.007 4.033 6,000 -0.11(-2.58%)
Mar 28, 2003 4.100 4.140 4.033 4.140 5,000 +0.07(+1.62%)
Mar 27, 2003 4.033 4.333 4.033 4.074 4,800 +0.04(+1.01%)
Mar 26, 2003 3.647 4.213 3.627 4.033 24,800 +0.48(+13.51%)
Mar 25, 2003 3.553 3.553 3.553 3.553 0 +0.00(+0.00%)
Mar 24, 2003 3.780 3.780 3.553 3.553 200 -0.09(-2.38%)
Mar 21, 2003 3.340 3.720 3.333 3.640 7,100 +0.31(+9.42%)
Mar 20, 2003 3.153 3.327 3.153 3.327 2,400 +0.15(+4.83%)
Mar 19, 2003 3.173 3.173 3.173 3.173 100 -0.05(-1.65%)
Mar 18, 2003 3.227 3.227 3.227 3.227 0 +0.00(+0.00%)
Mar 17, 2003 3.227 3.227 3.227 3.227 0 +0.00(+0.00%)
Mar 14, 2003 3.233 3.273 3.227 3.227 8,500 -0.04(-1.22%)
Mar 13, 2003 3.200 3.267 3.140 3.267 800 +0.04(+1.24%)
Mar 12, 2003 3.153 3.227 3.119 3.227 300 +0.05(+1.47%)
Mar 11, 2003 3.253 3.267 3.133 3.180 1,600 +0.00(+0.00%)
Mar 10, 2003 3.280 3.300 3.180 3.180 1,100 +0.03(+1.06%)
Mar 07, 2003 3.193 3.253 3.127 3.147 5,200 +0.03(+1.07%)
Mar 06, 2003 3.200 3.220 3.080 3.113 17,100 -0.13(-3.91%)
Mar 05, 2003 3.340 3.347 3.133 3.240 81,500 -0.06(-1.82%)
Mar 04, 2003 3.327 3.500 3.227 3.300 10,500 -0.14(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.