Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

43.78 +0.57 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.326 4.342 4.059 4.059 1,429,025 -0.29(-6.67%)
May 29, 2008 4.258 4.387 4.158 4.349 309,839 +0.05(+1.06%)
May 28, 2008 4.197 4.418 4.181 4.303 386,516 -0.02(-0.35%)
May 27, 2008 4.250 4.395 4.059 4.319 233,810 +0.04(+0.89%)
May 26, 2008 4.464 4.464 4.242 4.281 409,674 +0.00(+0.00%)
May 23, 2008 4.464 4.464 4.242 4.281 409,674 -0.25(-5.56%)
May 22, 2008 4.494 4.616 4.425 4.532 291,653 +0.03(+0.68%)
May 21, 2008 4.540 4.616 4.502 4.502 344,379 -0.02(-0.34%)
May 20, 2008 4.509 4.563 4.357 4.517 311,927 +0.03(+0.68%)
May 19, 2008 4.258 4.578 4.242 4.487 398,551 +0.29(+6.91%)
May 16, 2008 4.357 4.448 4.097 4.197 448,955 -0.12(-2.83%)
May 15, 2008 4.105 4.372 4.074 4.319 678,813 +0.25(+6.19%)
May 14, 2008 4.212 4.212 3.899 4.067 1,931,055 -0.10(-2.38%)
May 13, 2008 4.311 4.418 4.136 4.166 1,445,323 -0.18(-4.21%)
May 12, 2008 4.578 4.616 4.311 4.349 283,053 -0.23(-5.00%)
May 09, 2008 4.410 4.624 4.387 4.578 714,033 -0.03(-0.66%)
May 08, 2008 4.563 4.609 4.357 4.609 190,373 +0.11(+2.37%)
May 07, 2008 4.631 4.792 4.410 4.502 189,757 -0.21(-4.53%)
May 06, 2008 4.761 4.838 4.715 4.715 413,889 +0.00(+0.00%)
May 05, 2008 4.746 4.815 4.715 4.715 28,151 -0.08(-1.59%)
May 02, 2008 4.906 4.914 4.746 4.792 131,024 -0.13(-2.64%)
May 01, 2008 4.784 5.013 4.715 4.921 44,140 +0.14(+2.87%)
Apr 30, 2008 4.731 4.784 4.662 4.784 107,506 +0.13(+2.79%)
Apr 29, 2008 4.860 4.860 4.616 4.654 130,032 -0.18(-3.79%)
Apr 28, 2008 4.906 4.906 4.807 4.838 541,598 +0.00(+0.00%)
Apr 25, 2008 4.982 5.005 4.761 4.838 162,797 -0.18(-3.50%)
Apr 24, 2008 4.870 5.044 4.792 5.013 38,416 +0.19(+3.96%)
Apr 23, 2008 4.871 4.871 4.708 4.822 319,407 -0.04(-0.78%)
Apr 22, 2008 5.234 5.234 4.815 4.860 193,238 -0.31(-6.05%)
Apr 21, 2008 5.227 5.303 5.135 5.173 356,162 -0.07(-1.31%)
Apr 18, 2008 5.173 5.303 5.166 5.242 115,262 +0.11(+2.23%)
Apr 17, 2008 5.059 5.158 5.059 5.127 74,703 +0.02(+0.30%)
Apr 16, 2008 5.150 5.204 5.105 5.112 33,952 +0.03(+0.60%)
Apr 15, 2008 5.066 5.166 5.059 5.082 153,238 -0.06(-1.19%)
Apr 14, 2008 5.150 5.196 5.120 5.143 83,416 -0.07(-1.32%)
Apr 11, 2008 5.166 5.295 5.166 5.211 55,306 -0.09(-1.73%)
Apr 10, 2008 5.227 5.303 5.211 5.303 94,029 -0.02(-0.29%)
Apr 09, 2008 5.410 5.456 5.257 5.318 197,735 -0.08(-1.41%)
Apr 08, 2008 5.250 5.410 5.219 5.395 236,815 +0.14(+2.76%)
Apr 07, 2008 5.196 5.272 5.189 5.250 94,682 +0.06(+1.18%)
Apr 04, 2008 5.120 5.211 5.112 5.189 107,793 +0.07(+1.34%)
Apr 03, 2008 5.127 5.143 5.066 5.120 144,982 +0.00(+0.00%)
Apr 02, 2008 5.181 5.250 5.036 5.120 87,762 -0.02(-0.45%)
Apr 01, 2008 5.074 5.219 4.990 5.143 286,297 +0.09(+1.81%)
Mar 31, 2008 5.143 5.143 4.975 5.051 154,169 -0.05(-1.05%)
Mar 28, 2008 5.158 5.166 5.005 5.105 146,058 +0.01(+0.15%)
Mar 27, 2008 5.150 5.181 5.044 5.097 70,994 -0.03(-0.60%)
Mar 26, 2008 5.112 5.135 5.021 5.127 335,946 -0.06(-1.18%)
Mar 25, 2008 5.234 5.288 5.105 5.189 129,163 -0.06(-1.16%)
Mar 24, 2008 5.089 5.326 5.089 5.250 58,546 +0.06(+1.18%)
Mar 21, 2008 5.059 5.219 4.921 5.189 55,831 +0.00(+0.00%)
Mar 20, 2008 5.059 5.219 4.921 5.189 55,831 +0.11(+2.26%)
Mar 19, 2008 5.189 5.189 5.021 5.074 97,737 -0.04(-0.75%)
Mar 18, 2008 5.143 5.181 4.982 5.112 361,852 +0.09(+1.82%)
Mar 17, 2008 5.295 5.295 4.998 5.021 478,839 -0.16(-3.09%)
Mar 14, 2008 5.333 5.410 5.166 5.181 321,088 -0.19(-3.55%)
Mar 13, 2008 5.417 5.448 5.288 5.372 216,888 -0.08(-1.54%)
Mar 12, 2008 5.471 5.501 5.356 5.456 329,941 +0.05(+0.99%)
Mar 11, 2008 5.547 5.547 5.303 5.402 393,806 +0.11(+2.02%)
Mar 10, 2008 5.410 5.486 5.280 5.295 654,396 -0.11(-2.12%)
Mar 07, 2008 5.456 5.547 5.410 5.410 207,900 -0.03(-0.56%)
Mar 06, 2008 5.524 5.547 5.440 5.440 198,477 -0.15(-2.73%)
Mar 05, 2008 5.547 5.608 5.494 5.593 307,845 +0.08(+1.52%)
Mar 04, 2008 5.440 5.585 5.379 5.509 364,148 +0.09(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.