Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.738 ILS +0.034 (+0.93%)
Streaming Realtime Price Updated: 12:01 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.703 3.721 3.703 3.716 1,079 +0.01(+0.34%)
May 30, 2024 3.706 3.703 528 -0.00(-0.08%)
May 29, 2024 3.678 3.706 608 +0.03(+0.77%)
May 28, 2024 3.673 3.678 579 +0.00(+0.14%)
May 27, 2024 3.659 3.673 550 +0.01(+0.40%)
May 26, 2024 3.659 3.659 1 -0.00(-0.07%)
May 24, 2024 3.676 3.680 3.661 3.661 1,169 -0.01(-0.39%)
May 23, 2024 3.674 3.675 559 +0.00(+0.04%)
May 22, 2024 3.668 3.674 603 +0.01(+0.16%)
May 21, 2024 3.693 3.668 575 -0.03(-0.68%)
May 20, 2024 3.705 3.693 557 -0.01(-0.31%)
May 19, 2024 3.705 3.705 1 -0.00(-0.05%)
May 17, 2024 3.694 3.722 3.694 3.707 1,129 +0.01(+0.33%)
May 16, 2024 3.675 3.694 530 +0.02(+0.52%)
May 15, 2024 3.696 3.675 496 -0.02(-0.58%)
May 14, 2024 3.721 3.697 628 -0.02(-0.65%)
May 13, 2024 3.729 3.721 614 -0.01(-0.22%)
May 12, 2024 3.729 3.729 1 +0.00(+0.02%)
May 10, 2024 3.728 3.732 3.719 3.728 1,226 -0.00(-0.01%)
May 09, 2024 3.712 3.729 599 +0.02(+0.43%)
May 08, 2024 3.701 3.712 552 +0.01(+0.30%)
May 07, 2024 3.736 3.701 505 -0.04(-0.98%)
May 06, 2024 3.716 3.738 721 +0.02(+0.58%)
May 05, 2024 3.716 3.716 1 +0.00(+0.00%)
May 03, 2024 3.728 3.728 3.706 3.716 1,089 -0.01(-0.33%)
May 02, 2024 3.752 3.728 485 -0.02(-0.64%)
May 01, 2024 3.739 3.752 531 +0.01(+0.37%)
Apr 30, 2024 3.765 3.739 511 -0.03(-0.72%)
Apr 29, 2024 3.828 3.766 622 -0.06(-1.61%)
Apr 28, 2024 3.828 3.828 1 +0.01(+0.39%)
Apr 26, 2024 3.803 3.818 3.791 3.813 1,121 +0.01(+0.27%)
Apr 25, 2024 3.780 3.803 498 +0.02(+0.61%)
Apr 24, 2024 3.766 3.779 507 +0.01(+0.35%)
Apr 23, 2024 3.775 3.766 493 -0.01(-0.22%)
Apr 22, 2024 3.757 3.774 614 +0.02(+0.46%)
Apr 21, 2024 3.757 3.757 1 -0.01(-0.13%)
Apr 19, 2024 3.796 3.808 3.761 3.762 1,065 -0.03(-0.83%)
Apr 18, 2024 3.790 3.794 542 +0.01(+0.14%)
Apr 17, 2024 3.756 3.788 550 +0.03(+0.88%)
Apr 16, 2024 3.755 3.755 484 +0.00(+0.01%)
Apr 15, 2024 3.774 3.755 515 -0.02(-0.50%)
Apr 14, 2024 3.774 3.774 1 +0.00(+0.10%)
Apr 12, 2024 3.756 3.776 3.742 3.770 1,125 +0.01(+0.35%)
Apr 11, 2024 3.736 3.757 517 +0.02(+0.59%)
Apr 10, 2024 3.699 3.735 402 +0.04(+0.97%)
Apr 09, 2024 3.689 3.699 539 +0.01(+0.30%)
Apr 08, 2024 3.763 3.688 494 -0.08(-2.00%)
Apr 07, 2024 3.763 3.763 1 +0.00(+0.06%)
Apr 05, 2024 3.712 3.766 3.712 3.761 1,073 +0.05(+1.39%)
Apr 04, 2024 3.717 3.710 518 -0.01(-0.20%)
Apr 03, 2024 3.717 3.717 3.717 3.717 1 +0.00(+0.10%)
Apr 02, 2024 3.678 3.713 505 +0.04(+1.02%)
Apr 01, 2024 3.694 3.676 443 -0.02(-0.50%)
Mar 31, 2024 3.694 3.694 1 +0.00(+0.10%)
Mar 29, 2024 3.668 3.691 3.666 3.691 764 +0.02(+0.62%)
Mar 28, 2024 3.668 0 -0.01(-0.18%)
Mar 27, 2024 3.668 3.674 488 +0.01(+0.18%)
Mar 26, 2024 3.668 0 +0.02(+0.68%)
Mar 25, 2024 3.642 3.643 590 +0.00(+0.02%)
Mar 24, 2024 3.642 3.642 1 +0.00(+0.06%)
Mar 22, 2024 3.604 3.641 3.604 3.640 1,159 +0.04(+0.99%)
Mar 21, 2024 3.604 0 -0.05(-1.38%)
Mar 20, 2024 3.655 0 -0.02(-0.45%)
Mar 19, 2024 3.671 0 +0.02(+0.53%)
Mar 18, 2024 3.652 0 -0.03(-0.81%)
Mar 17, 2024 3.682 3.682 1 +0.01(+0.17%)
Mar 15, 2024 3.655 3.675 3.646 3.675 1,002 +0.02(+0.56%)
Mar 14, 2024 3.639 3.655 458 +0.01(+0.41%)
Mar 13, 2024 3.657 3.640 492 -0.02(-0.48%)
Mar 12, 2024 3.628 3.657 446 +0.03(+0.81%)
Mar 11, 2024 3.574 3.628 485 +0.05(+1.50%)
Mar 10, 2024 3.574 0 +0.00(+0.05%)
Mar 08, 2024 3.582 3.582 3.570 3.572 468 -0.01(-0.29%)
Mar 07, 2024 3.582 3.583 2 -0.00(-0.07%)
Mar 06, 2024 3.585 0 -0.00(-0.12%)
Mar 05, 2024 3.578 3.590 539 +0.01(+0.33%)
Mar 04, 2024 3.578 0 +0.01(+0.31%)
Mar 03, 2024 3.567 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.