Indicators

Biome Grow Inc (CSE: OAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 30, 2016	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
May 18, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 29, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 18, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 12, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 11, 2016	0.0350	0.0350	0.0250	0.0250	430,000	-0.01(-37.50%)
Apr 08, 2016	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Apr 07, 2016	0.0500	0.0500	0.0400	0.0400	75,000	+0.00(+0.00%)
Mar 14, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Mar 11, 2016	0.0500	0.0500	0.0500	0.0500	13,000	+0.01(+11.11%)
Mar 10, 2016	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.