Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1057 1067 1049 1055 0 +0.00(+0.00%)
May 28, 2010 1057 1067 1049 1055 0 -13.00(-1.22%)
May 27, 2010 870.97 1070 1049 1068 0 +27.84(+2.68%)
May 26, 2010 862.91 1061 1036 1041 0 -3.84(-0.37%)
May 25, 2010 841.96 1046 1017 1044 0 -0.11(-0.01%)
May 24, 2010 860.26 1056 1038 1045 0 +2.98(+0.29%)
May 21, 2010 1021 1046 1015 1042 0 +8.89(+0.86%)
May 20, 2010 850.31 1047 1028 1033 0 -23.46(-2.22%)
May 19, 2010 871.16 1062 1045 1056 0 -3.28(-0.31%)
May 18, 2010 892.30 1079 1055 1059 0 -9.55(-0.89%)
May 17, 2010 884.85 1077 1052 1069 0 -22.21(-2.04%)
May 14, 2010 904.47 1102 1084 1091 0 -18.91(-1.70%)
May 13, 2010 924.52 1119 1106 1110 0 -5.17(-0.46%)
May 12, 2010 922.88 1122 1106 1115 0 +9.77(+0.88%)
May 11, 2010 1112 1116 1016 1106 0 -3.84(-0.35%)
May 10, 2010 917.49 1115 1099 1109 0 +38.36(+3.58%)
May 07, 2010 885.20 1086 1053 1071 0 +1.71(+0.16%)
May 06, 2010 891.45 1108 1029 1069 0 -23.19(-2.12%)
May 05, 2010 1096 1104 1087 1092 0 -10.13(-0.92%)
May 04, 2010 927.11 1120 1098 1103 0 -33.73(-2.97%)
May 03, 2010 943.93 1140 1126 1136 0 -9.87(-0.86%)
Apr 30, 2010 965.33 1159 1143 1146 0 +0.24(+0.02%)
Apr 29, 2010 1144 1157 1139 1146 0 -2.73(-0.24%)
Apr 28, 2010 961.33 1157 1140 1149 0 +4.60(+0.40%)
Apr 27, 2010 973.02 1168 1141 1144 0 -23.98(-2.05%)
Apr 26, 2010 981.30 1175 1163 1168 0 +5.36(+0.46%)
Apr 23, 2010 974.44 1167 1152 1163 0 +2.47(+0.21%)
Apr 22, 2010 972.17 1164 1145 1160 0 -0.98(-0.08%)
Apr 21, 2010 981.34 1167 1154 1161 0 -5.32(-0.46%)
Apr 20, 2010 986.72 1175 1160 1167 0 +7.36(+0.63%)
Apr 19, 2010 971.96 1163 1146 1159 0 -3.53(-0.30%)
Apr 16, 2010 990.55 1177 1152 1163 0 -15.61(-1.32%)
Apr 15, 2010 990.59 1182 1170 1178 0 +3.00(+0.26%)
Apr 14, 2010 991.57 1179 1167 1175 0 +7.74(+0.66%)
Apr 13, 2010 984.72 1173 1160 1168 0 +1.04(+0.09%)
Apr 12, 2010 985.60 1173 1162 1167 0 -3.88(-0.33%)
Apr 09, 2010 979.29 1174 1159 1170 0 +13.92(+1.20%)
Apr 08, 2010 965.87 1163 1144 1157 0 +8.22(+0.72%)
Apr 07, 2010 1153 1157 1144 1148 0 -8.77(-0.76%)
Apr 06, 2010 969.62 1161 1149 1157 0 +2.94(+0.25%)
Apr 05, 2010 969.07 1160 1146 1154 0 +6.04(+0.53%)
Apr 01, 2010 1148 1148 1148 0 +11.24(+0.99%)
Mar 31, 2010 1140 1145 1131 1137 0 -6.05(-0.53%)
Mar 30, 2010 1142 1148 1135 1143 0 +1.72(+0.15%)
Mar 29, 2010 1134 1144 1132 1141 0 +3.54(+0.31%)
Mar 26, 2010 932.17 1143 1130 1138 0 +5.23(+0.46%)
Mar 25, 2010 940.76 1147 1130 1132 0 -5.04(-0.44%)
Mar 24, 2010 914.78 1147 1133 1137 0 -24.29(-2.09%)
Mar 23, 2010 953.09 1165 1151 1162 0 +6.24(+0.54%)
Mar 22, 2010 946.41 1161 1144 1156 0 -1.90(-0.16%)
Mar 19, 2010 958.58 1167 1150 1157 0 -4.60(-0.40%)
Mar 18, 2010 1168 1175 1152 1162 0 -4.93(-0.42%)
Mar 17, 2010 966.59 1175 1157 1167 0 +1.11(+0.10%)
Mar 16, 2010 955.73 1171 1152 1166 0 +11.12(+0.96%)
Mar 15, 2010 948.81 1157 1150 1155 0 +2.98(+0.26%)
Mar 12, 2010 967.04 1160 1145 1152 0 -1.05(-0.09%)
Mar 11, 2010 961.56 1156 1139 1153 0 +4.07(+0.35%)
Mar 10, 2010 951.14 1152 1133 1149 0 +10.86(+0.95%)
Mar 09, 2010 942.17 1144 1125 1138 0 +2.09(+0.18%)
Mar 08, 2010 1134 1145 1126 1136 0 +5.84(+0.52%)
Mar 05, 2010 938.12 1134 1119 1130 0 +10.19(+0.91%)
Mar 04, 2010 937.16 1129 1113 1120 0 -6.98(-0.62%)
Mar 03, 2010 943.99 1141 1118 1127 0 -3.89(-0.34%)
Mar 02, 2010 947.07 1139 1125 1131 0 -2.94(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.