Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2666 2682 2589 2661 0 -58.80(-2.16%)
May 30, 2019 2735 2754 2708 2719 0 -7.20(-0.26%)
May 29, 2019 2718 2740 2682 2727 0 -14.14(-0.52%)
May 28, 2019 2754 2792 2732 2741 0 -11.56(-0.42%)
May 24, 2019 2795 2800 2744 2752 0 -18.82(-0.68%)
May 23, 2019 2746 2804 2737 2771 0 +12.83(+0.47%)
May 22, 2019 2759 2780 2741 2758 0 +6.37(+0.23%)
May 21, 2019 2757 2773 2733 2752 0 +7.01(+0.26%)
May 20, 2019 2722 2768 2715 2745 0 +15.46(+0.57%)
May 17, 2019 2690 2759 2685 2729 0 +1.19(+0.04%)
May 16, 2019 2738 2761 2717 2728 0 -9.56(-0.35%)
May 15, 2019 2719 2753 2693 2738 0 -5.16(-0.19%)
May 14, 2019 2734 2766 2687 2743 0 +26.25(+0.97%)
May 13, 2019 2688 2747 2673 2717 0 -23.38(-0.85%)
May 10, 2019 2711 2764 2666 2740 0 +25.65(+0.94%)
May 09, 2019 2711 2740 2670 2714 0 -25.79(-0.94%)
May 08, 2019 2759 2792 2715 2740 0 -8.67(-0.32%)
May 07, 2019 2730 2757 2682 2749 0 +2.24(+0.08%)
May 06, 2019 2730 2772 2716 2747 0 -37.12(-1.33%)
May 03, 2019 2774 2809 2754 2784 0 +23.76(+0.86%)
May 02, 2019 2762 2790 2737 2760 0 -9.60(-0.35%)
May 01, 2019 2811 2838 2757 2770 0 -35.22(-1.26%)
Apr 30, 2019 2732 2819 2717 2805 0 +70.39(+2.57%)
Apr 29, 2019 2806 2825 2714 2734 0 -62.34(-2.23%)
Apr 26, 2019 2803 2819 2755 2797 0 -9.43(-0.34%)
Apr 25, 2019 2785 2826 2760 2806 0 +5.96(+0.21%)
Apr 24, 2019 2802 2815 2760 2800 0 +3.17(+0.11%)
Apr 23, 2019 2813 2826 2741 2797 0 -14.59(-0.52%)
Apr 22, 2019 2803 2845 2795 2812 0 -11.19(-0.40%)
Apr 18, 2019 2838 2855 2812 2823 0 -12.48(-0.44%)
Apr 17, 2019 2809 2850 2795 2835 0 +34.17(+1.22%)
Apr 16, 2019 2779 2810 2767 2801 0 +18.08(+0.65%)
Apr 15, 2019 2799 2832 2770 2783 0 -14.74(-0.53%)
Apr 12, 2019 2804 2823 2773 2798 0 +2.90(+0.10%)
Apr 11, 2019 2805 2818 2767 2795 0 -7.84(-0.28%)
Apr 10, 2019 2822 2850 2780 2803 0 -11.17(-0.40%)
Apr 09, 2019 2789 2839 2760 2814 0 +26.18(+0.94%)
Apr 08, 2019 2775 2831 2755 2788 0 +4.80(+0.17%)
Apr 05, 2019 2727 2791 2715 2783 0 +61.88(+2.27%)
Apr 04, 2019 2677 2727 2665 2721 0 +44.94(+1.68%)
Apr 03, 2019 2655 2734 2643 2676 0 +27.40(+1.03%)
Apr 02, 2019 2661 2664 2617 2649 0 -1.11(-0.04%)
Apr 01, 2019 2649 2679 2622 2650 0 +22.27(+0.85%)
Mar 29, 2019 2580 2645 2574 2628 0 +68.89(+2.69%)
Mar 28, 2019 2551 2589 2521 2559 0 +6.50(+0.25%)
Mar 27, 2019 2567 2580 2536 2552 0 -20.32(-0.79%)
Mar 26, 2019 2567 2606 2546 2573 0 +11.14(+0.43%)
Mar 25, 2019 2539 2610 2524 2561 0 +26.54(+1.05%)
Mar 22, 2019 2627 2640 2523 2535 0 -106.67(-4.04%)
Mar 21, 2019 2658 2690 2628 2642 0 -25.16(-0.94%)
Mar 20, 2019 2647 2693 2610 2667 0 +24.64(+0.93%)
Mar 19, 2019 2642 2668 2621 2642 0 +12.42(+0.47%)
Mar 18, 2019 2599 2642 2593 2630 0 +32.68(+1.26%)
Mar 15, 2019 2568 2621 2555 2597 0 +33.74(+1.32%)
Mar 14, 2019 2548 2574 2505 2563 0 +10.42(+0.41%)
Mar 13, 2019 2579 2600 2525 2553 0 -23.44(-0.91%)
Mar 12, 2019 2617 2630 2568 2576 0 -30.60(-1.17%)
Mar 11, 2019 2614 2643 2587 2607 0 +21.83(+0.84%)
Mar 08, 2019 2554 2604 2521 2585 0 +16.16(+0.63%)
Mar 07, 2019 2654 2659 2565 2569 0 -83.18(-3.14%)
Mar 06, 2019 2661 2683 2604 2652 0 -20.03(-0.75%)
Mar 05, 2019 2708 2724 2662 2672 0 -34.06(-1.26%)
Mar 04, 2019 2711 2737 2671 2706 0 +2.29(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.