Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1349 1358 1340 1350 0 -0.35(-0.03%)
May 29, 2014 1353 1358 1338 1350 0 +2.01(+0.15%)
May 28, 2014 1343 1362 1336 1348 0 +3.87(+0.29%)
May 27, 2014 1325 1353 1320 1344 0 +26.39(+2.00%)
May 23, 2014 1318 1318 1318 0 -16.47(-1.23%)
May 22, 2014 1328 1341 1323 1335 0 +6.49(+0.49%)
May 21, 2014 1326 1334 1315 1328 0 +7.03(+0.53%)
May 20, 2014 1311 1340 1313 1321 0 -14.90(-1.12%)
May 19, 2014 1324 1343 1319 1336 0 +9.38(+0.71%)
May 16, 2014 1332 1338 1317 1327 0 -3.84(-0.29%)
May 15, 2014 1315 1346 1307 1330 0 -11.29(-0.84%)
May 14, 2014 1344 1375 1334 1342 0 -40.28(-2.91%)
May 13, 2014 1370 1403 1379 1382 0 -9.44(-0.68%)
May 12, 2014 1361 1405 1377 1391 0 +14.19(+1.03%)
May 09, 2014 1348 1387 1360 1377 0 +4.24(+0.31%)
May 08, 2014 1346 1388 1360 1373 0 +0.10(+0.01%)
May 07, 2014 1349 1383 1354 1373 0 +4.03(+0.29%)
May 06, 2014 1347 1387 1355 1369 0 -6.80(-0.49%)
May 05, 2014 1378 1393 1358 1376 0 -17.04(-1.22%)
May 02, 2014 1400 1420 1380 1393 0 -11.06(-0.79%)
May 01, 2014 1404 1421 1384 1404 0 -0.16(-0.01%)
Apr 30, 2014 1369 1408 1376 1404 0 +10.28(+0.74%)
Apr 29, 2014 1362 1408 1371 1394 0 -36.27(-2.54%)
Apr 28, 2014 1415 1447 1409 1430 0 -0.79(-0.06%)
Apr 25, 2014 1429 1454 1424 1431 0 -24.31(-1.67%)
Apr 24, 2014 1442 1471 1444 1455 0 -5.23(-0.36%)
Apr 23, 2014 1443 1475 1453 1460 0 -8.52(-0.58%)
Apr 22, 2014 1431 1475 1445 1469 0 +20.68(+1.43%)
Apr 21, 2014 1425 1455 1437 1448 0 +0.49(+0.03%)
Apr 17, 2014 1448 1448 1448 0 +9.05(+0.63%)
Apr 16, 2014 1408 1451 1420 1439 0 +9.50(+0.66%)
Apr 15, 2014 1402 1436 1396 1429 0 +6.20(+0.44%)
Apr 14, 2014 1427 1436 1410 1423 0 +4.73(+0.33%)
Apr 11, 2014 1411 1448 1413 1418 0 -27.26(-1.89%)
Apr 10, 2014 1452 1480 1440 1445 0 -30.96(-2.10%)
Apr 09, 2014 1436 1480 1450 1476 0 +24.69(+1.70%)
Apr 08, 2014 1418 1461 1432 1452 0 +8.78(+0.61%)
Apr 07, 2014 1445 1474 1434 1443 0 -30.85(-2.09%)
Apr 04, 2014 1470 1510 1467 1474 0 -15.46(-1.04%)
Apr 03, 2014 1463 1497 1476 1489 0 +3.84(+0.26%)
Apr 02, 2014 1452 1491 1465 1485 0 +12.96(+0.88%)
Apr 01, 2014 1445 1479 1456 1472 0 +11.29(+0.77%)
Mar 31, 2014 1436 1471 1449 1461 0 +11.82(+0.82%)
Mar 28, 2014 1428 1467 1442 1449 0 +3.40(+0.24%)
Mar 27, 2014 1429 1461 1440 1446 0 -4.80(-0.33%)
Mar 26, 2014 1449 1479 1448 1451 0 -13.08(-0.89%)
Mar 25, 2014 1446 1478 1455 1464 0 -2.22(-0.15%)
Mar 24, 2014 1467 1494 1454 1466 0 -18.92(-1.27%)
Mar 21, 2014 1483 1499 1475 1485 0 +9.72(+0.66%)
Mar 20, 2014 1449 1486 1461 1475 0 +2.00(+0.14%)
Mar 19, 2014 1480 1487 1463 1473 0 -8.02(-0.54%)
Mar 18, 2014 1441 1484 1458 1481 0 +18.04(+1.23%)
Mar 17, 2014 1437 1482 1454 1463 0 +9.70(+0.67%)
Mar 14, 2014 1421 1467 1436 1453 0 +6.78(+0.47%)
Mar 13, 2014 1446 1479 1438 1447 0 -17.16(-1.17%)
Mar 12, 2014 1443 1474 1453 1464 0 -7.87(-0.53%)
Mar 11, 2014 1455 1489 1461 1472 0 -4.93(-0.33%)
Mar 10, 2014 1457 1488 1462 1477 0 -4.41(-0.30%)
Mar 07, 2014 1462 1496 1466 1481 0 +3.20(+0.22%)
Mar 06, 2014 1446 1491 1459 1478 0 +11.19(+0.76%)
Mar 05, 2014 1436 1472 1450 1467 0 +7.25(+0.50%)
Mar 04, 2014 1421 1468 1436 1459 0 +32.30(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.