Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1228 1264 1228 1237 0 -14.07(-1.12%)
May 30, 2013 1225 1258 1236 1251 0 +11.45(+0.92%)
May 29, 2013 1221 1250 1227 1240 0 -5.97(-0.48%)
May 28, 2013 1230 1260 1232 1246 0 +13.73(+1.11%)
May 24, 2013 1232 1232 1232 0 -5.14(-0.42%)
May 23, 2013 1203 1245 1212 1237 0 +2.62(+0.21%)
May 22, 2013 1232 1264 1228 1234 0 -14.44(-1.16%)
May 21, 2013 1225 1259 1233 1249 0 +5.40(+0.43%)
May 20, 2013 1208 1254 1222 1244 0 +15.94(+1.30%)
May 17, 2013 1206 1231 1202 1228 0 +23.71(+1.97%)
May 16, 2013 1179 1213 1192 1204 0 +2.44(+0.20%)
May 15, 2013 1164 1205 1176 1201 0 +39.79(+3.43%)
May 13, 2013 1155 1175 1154 1162 0 -12.91(-1.10%)
May 10, 2013 1147 1179 1158 1175 0 +8.66(+0.74%)
May 09, 2013 1170 1182 1160 1166 0 -6.16(-0.53%)
May 08, 2013 1141 1182 1152 1172 0 +1.52(+0.13%)
May 07, 2013 1151 1182 1156 1171 0 +4.48(+0.38%)
May 06, 2013 1147 1174 1155 1166 0 +2.18(+0.19%)
May 03, 2013 1140 1175 1144 1164 0 +19.14(+1.67%)
May 02, 2013 1114 1150 1124 1145 0 +17.20(+1.53%)
May 01, 2013 1129 1151 1124 1128 0 -20.69(-1.80%)
Apr 30, 2013 1129 1157 1132 1148 0 -4.18(-0.36%)
Apr 29, 2013 1126 1160 1140 1152 0 +12.57(+1.10%)
Apr 26, 2013 1145 1151 1135 1140 0 -6.94(-0.61%)
Apr 25, 2013 1125 1159 1134 1147 0 +4.60(+0.40%)
Apr 24, 2013 1114 1148 1126 1142 0 +12.44(+1.10%)
Apr 23, 2013 1112 1134 1113 1130 0 +6.37(+0.57%)
Apr 22, 2013 1097 1129 1095 1123 0 +10.21(+0.92%)
Apr 19, 2013 1097 1122 1103 1113 0 +3.56(+0.32%)
Apr 18, 2013 1101 1124 1102 1110 0 -5.39(-0.48%)
Apr 17, 2013 1109 1131 1101 1115 0 -21.30(-1.87%)
Apr 16, 2013 1105 1144 1116 1136 0 +23.90(+2.15%)
Apr 15, 2013 1128 1153 1107 1112 0 -43.47(-3.76%)
Apr 12, 2013 1153 1173 1148 1156 0 -19.02(-1.62%)
Apr 11, 2013 1147 1179 1156 1175 0 +8.93(+0.77%)
Apr 10, 2013 1137 1169 1147 1166 0 +16.21(+1.41%)
Apr 09, 2013 1138 1164 1142 1150 0 -7.79(-0.67%)
Apr 08, 2013 1131 1162 1139 1158 0 +10.50(+0.92%)
Apr 05, 2013 1117 1151 1120 1147 0 -0.83(-0.07%)
Apr 04, 2013 1131 1154 1139 1148 0 +1.74(+0.15%)
Apr 03, 2013 1160 1181 1139 1146 0 -31.47(-2.67%)
Apr 02, 2013 1184 1206 1172 1178 0 -17.39(-1.46%)
Apr 01, 2013 1193 1216 1186 1195 0 -15.89(-1.31%)
Mar 28, 2013 1211 1211 1211 0 +8.91(+0.74%)
Mar 27, 2013 1177 1208 1181 1202 0 +10.24(+0.86%)
Mar 26, 2013 1175 1199 1179 1192 0 +7.38(+0.62%)
Mar 25, 2013 1174 1198 1176 1184 0 -0.74(-0.06%)
Mar 22, 2013 1164 1188 1173 1185 0 +9.00(+0.77%)
Mar 21, 2013 1159 1187 1169 1176 0 -7.74(-0.65%)
Mar 20, 2013 1160 1190 1170 1184 0 +13.40(+1.14%)
Mar 19, 2013 1159 1183 1162 1170 0 -3.45(-0.29%)
Mar 18, 2013 1141 1180 1153 1174 0 +1.93(+0.16%)
Mar 15, 2013 1148 1177 1160 1172 0 +5.51(+0.47%)
Mar 14, 2013 1137 1171 1151 1166 0 +14.11(+1.22%)
Mar 13, 2013 1129 1156 1140 1152 0 +6.80(+0.59%)
Mar 12, 2013 1127 1154 1135 1146 0 +0.37(+0.03%)
Mar 11, 2013 1126 1156 1136 1145 0 +2.20(+0.19%)
Mar 08, 2013 1112 1146 1123 1143 0 +21.10(+1.88%)
Mar 07, 2013 1096 1125 1108 1122 0 +10.52(+0.95%)
Mar 06, 2013 1092 1118 1103 1111 0 +5.48(+0.50%)
Mar 05, 2013 1073 1111 1085 1106 0 +23.46(+2.17%)
Mar 04, 2013 1063 1090 1069 1082 0 -2.42(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.