Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 737.13 754.81 730.46 743.21 0 -2.94(-0.39%)
May 30, 2013 748.01 761.32 738.22 746.15 0 +0.32(+0.04%)
May 29, 2013 734.04 749.68 733.80 745.83 0 +9.73(+1.32%)
May 28, 2013 745.64 751.60 731.36 736.10 0 -12.28(-1.64%)
May 24, 2013 748.38 748.38 748.38 0 -0.03(-0.00%)
May 23, 2013 744.94 752.88 741.60 748.41 0 +3.77(+0.51%)
May 22, 2013 753.40 758.49 741.31 744.64 0 -11.52(-1.52%)
May 21, 2013 755.07 759.87 750.03 756.15 0 +1.43(+0.19%)
May 20, 2013 755.71 762.77 749.29 754.72 0 -0.82(-0.11%)
May 17, 2013 747.05 757.39 744.12 755.54 0 +10.44(+1.40%)
May 16, 2013 752.29 755.70 743.26 745.10 0 -25.65(-3.33%)
May 15, 2013 767.00 775.80 763.43 770.76 0 -4.20(-0.54%)
May 13, 2013 778.04 780.14 772.39 774.96 0 -7.95(-1.02%)
May 10, 2013 776.05 784.75 774.48 782.91 0 +7.17(+0.92%)
May 09, 2013 785.19 795.78 773.41 775.74 0 -10.28(-1.31%)
May 08, 2013 785.05 797.62 778.31 786.02 0 +2.88(+0.37%)
May 07, 2013 776.94 783.98 773.70 783.14 0 +13.26(+1.72%)
May 06, 2013 762.11 772.70 763.28 769.88 0 +2.33(+0.30%)
May 03, 2013 760.36 775.88 751.54 767.55 0 +15.36(+2.04%)
May 02, 2013 746.98 754.60 743.14 752.19 0 +8.35(+1.12%)
May 01, 2013 753.53 756.07 740.48 743.85 0 -15.00(-1.98%)
Apr 30, 2013 757.16 763.23 754.12 758.84 0 -2.29(-0.30%)
Apr 29, 2013 753.42 762.96 753.75 761.14 0 +6.39(+0.85%)
Apr 26, 2013 759.27 760.25 752.25 754.75 0 -5.64(-0.74%)
Apr 25, 2013 754.43 768.89 752.13 760.39 0 +7.57(+1.01%)
Apr 24, 2013 755.49 758.95 750.29 752.81 0 -4.75(-0.63%)
Apr 23, 2013 771.01 777.64 745.47 757.57 0 -9.83(-1.28%)
Apr 22, 2013 771.51 779.42 761.51 767.39 0 +8.48(+1.12%)
Apr 19, 2013 752.61 765.92 752.41 758.91 0 +9.00(+1.20%)
Apr 18, 2013 756.75 760.86 746.18 749.92 0 -7.36(-0.97%)
Apr 17, 2013 759.86 767.61 742.85 757.28 0 -19.48(-2.51%)
Apr 16, 2013 767.46 780.94 764.58 776.76 0 +16.53(+2.17%)
Apr 15, 2013 782.76 786.41 755.96 760.23 0 -32.05(-4.04%)
Apr 12, 2013 794.18 799.45 788.33 792.28 0 -8.76(-1.09%)
Apr 11, 2013 802.76 808.70 797.55 801.03 0 -8.16(-1.01%)
Apr 10, 2013 795.62 812.72 794.08 809.20 0 +12.35(+1.55%)
Apr 09, 2013 794.33 804.81 791.28 796.85 0 +11.39(+1.45%)
Apr 08, 2013 783.24 787.88 775.88 785.45 0 +2.43(+0.31%)
Apr 05, 2013 775.61 786.36 773.44 783.02 0 +2.58(+0.33%)
Apr 04, 2013 775.84 785.37 775.21 780.44 0 -1.82(-0.23%)
Apr 03, 2013 793.40 799.82 780.12 782.27 0 -21.73(-2.70%)
Apr 02, 2013 807.62 814.27 795.57 803.99 0 -0.81(-0.10%)
Apr 01, 2013 802.28 814.25 796.80 804.80 0 +2.42(+0.30%)
Mar 28, 2013 802.38 802.38 802.38 0 -6.18(-0.76%)
Mar 27, 2013 806.17 815.66 801.60 808.56 0 -4.12(-0.51%)
Mar 26, 2013 810.38 818.26 808.46 812.68 0 +3.62(+0.45%)
Mar 25, 2013 811.44 818.29 799.03 809.06 0 -8.38(-1.03%)
Mar 22, 2013 814.98 822.45 810.64 817.44 0 +1.46(+0.18%)
Mar 21, 2013 807.97 819.56 807.86 815.99 0 -2.62(-0.32%)
Mar 20, 2013 816.86 822.75 810.89 818.61 0 -0.98(-0.12%)
Mar 19, 2013 823.48 831.34 812.84 819.59 0 -5.14(-0.62%)
Mar 18, 2013 821.96 831.23 817.58 824.73 0 -4.87(-0.59%)
Mar 15, 2013 833.13 836.64 821.86 829.60 0 -3.08(-0.37%)
Mar 14, 2013 827.06 834.59 823.94 832.68 0 +5.11(+0.62%)
Mar 13, 2013 824.65 829.71 819.25 827.57 0 +3.89(+0.47%)
Mar 12, 2013 824.55 830.92 817.61 823.67 0 -6.51(-0.78%)
Mar 11, 2013 822.83 834.24 820.76 830.18 0 +9.19(+1.12%)
Mar 08, 2013 821.71 823.53 816.11 820.99 0 -2.96(-0.36%)
Mar 07, 2013 821.95 826.24 819.58 823.95 0 +3.52(+0.43%)
Mar 06, 2013 817.68 822.51 814.94 820.43 0 +7.87(+0.97%)
Mar 05, 2013 815.40 820.69 808.42 812.56 0 -3.53(-0.43%)
Mar 04, 2013 811.26 819.53 804.04 816.09 0 -3.99(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.