Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2376 2384 2332 2343 0 -49.45(-2.07%)
May 28, 2015 2397 2414 2378 2393 0 +6.06(+0.25%)
May 27, 2015 2367 2392 2358 2387 0 +15.88(+0.67%)
May 26, 2015 2390 2395 2358 2371 0 -27.10(-1.13%)
May 22, 2015 2398 2398 2398 2398 0 -3.47(-0.14%)
May 21, 2015 2387 2406 2377 2401 0 +9.67(+0.40%)
May 20, 2015 2395 2406 2383 2392 0 -0.67(-0.03%)
May 19, 2015 2407 2413 2380 2392 0 -12.82(-0.53%)
May 18, 2015 2393 2414 2384 2405 0 +12.23(+0.51%)
May 15, 2015 2395 2401 2378 2393 0 -3.63(-0.15%)
May 14, 2015 2380 2408 2370 2397 0 +31.90(+1.35%)
May 13, 2015 2358 2382 2347 2365 0 +2.90(+0.12%)
May 12, 2015 2355 2373 2335 2362 0 +1.15(+0.05%)
May 11, 2015 2356 2377 2350 2361 0 -1.01(-0.04%)
May 08, 2015 2383 2392 2355 2362 0 -3.53(-0.15%)
May 07, 2015 2356 2374 2346 2365 0 +5.37(+0.23%)
May 06, 2015 2375 2388 2345 2360 0 -9.09(-0.38%)
May 05, 2015 2386 2406 2359 2369 0 -20.03(-0.84%)
May 04, 2015 2373 2407 2368 2389 0 +17.31(+0.73%)
May 01, 2015 2360 2386 2353 2372 0 +16.21(+0.69%)
Apr 30, 2015 2418 2444 2349 2356 0 -50.76(-2.11%)
Apr 29, 2015 2414 2426 2398 2406 0 -20.04(-0.83%)
Apr 28, 2015 2422 2438 2400 2426 0 -0.65(-0.03%)
Apr 27, 2015 2420 2437 2410 2427 0 +13.31(+0.55%)
Apr 24, 2015 2411 2423 2398 2414 0 +2.90(+0.12%)
Apr 23, 2015 2403 2423 2395 2411 0 +5.93(+0.25%)
Apr 22, 2015 2410 2417 2382 2405 0 -2.20(-0.09%)
Apr 21, 2015 2423 2427 2397 2407 0 -12.56(-0.52%)
Apr 20, 2015 2418 2435 2410 2420 0 +16.00(+0.67%)
Apr 17, 2015 2413 2426 2393 2404 0 -23.31(-0.96%)
Apr 16, 2015 2442 2445 2418 2427 0 -14.69(-0.60%)
Apr 15, 2015 2431 2461 2423 2442 0 +18.54(+0.77%)
Apr 14, 2015 2409 2438 2399 2423 0 +16.08(+0.67%)
Apr 13, 2015 2418 2435 2401 2407 0 -10.93(-0.45%)
Apr 10, 2015 2422 2433 2406 2418 0 -2.60(-0.11%)
Apr 09, 2015 2427 2442 2392 2420 0 -12.24(-0.50%)
Apr 08, 2015 2467 2474 2408 2433 0 -6.64(-0.27%)
Apr 07, 2015 2451 2464 2432 2439 0 -10.88(-0.44%)
Apr 06, 2015 2433 2461 2421 2450 0 +11.65(+0.48%)
Apr 02, 2015 2439 2439 2439 2439 0 +11.75(+0.48%)
Apr 01, 2015 2446 2456 2414 2427 0 -23.55(-0.96%)
Mar 31, 2015 2450 2472 2434 2450 0 -6.16(-0.25%)
Mar 30, 2015 2416 2464 2408 2457 0 +57.00(+2.38%)
Mar 27, 2015 2411 2417 2362 2400 0 -14.88(-0.62%)
Mar 26, 2015 2424 2434 2408 2414 0 -11.47(-0.47%)
Mar 25, 2015 2452 2468 2422 2426 0 -25.21(-1.03%)
Mar 24, 2015 2439 2474 2436 2451 0 +12.11(+0.50%)
Mar 23, 2015 2449 2470 2424 2439 0 -26.75(-1.08%)
Mar 20, 2015 2480 2495 2451 2466 0 -67.99(-2.68%)
Mar 19, 2015 2563 2566 2526 2534 0 -39.05(-1.52%)
Mar 18, 2015 2552 2588 2538 2573 0 +15.03(+0.59%)
Mar 17, 2015 2559 2568 2538 2558 0 -11.22(-0.44%)
Mar 16, 2015 2548 2580 2537 2569 0 +26.52(+1.04%)
Mar 13, 2015 2558 2561 2523 2542 0 -22.81(-0.89%)
Mar 12, 2015 2539 2571 2527 2565 0 +38.17(+1.51%)
Mar 11, 2015 2535 2545 2518 2527 0 -13.50(-0.53%)
Mar 10, 2015 2562 2573 2533 2541 0 -42.42(-1.64%)
Mar 09, 2015 2582 2604 2562 2583 0 +2.46(+0.10%)
Mar 06, 2015 2583 2600 2560 2581 0 -14.31(-0.55%)
Mar 05, 2015 2586 2609 2566 2595 0 +12.02(+0.47%)
Mar 04, 2015 2583 2591 2557 2583 0 -15.24(-0.59%)
Mar 03, 2015 2599 2603 2588 2598 0 -21.36(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.