Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1231 1230 1223 1229 0 -1.00(-0.08%)
May 30, 2017 1229 1230 1223 1230 0 -0.97(-0.08%)
May 26, 2017 1229 1232 1226 1231 0 -0.55(-0.04%)
May 25, 2017 1231 1235 1228 1231 0 +2.45(+0.20%)
May 24, 2017 1228 1232 1224 1229 0 +0.32(+0.03%)
May 23, 2017 1227 1232 1224 1228 0 +1.12(+0.09%)
May 22, 2017 1227 1230 1224 1227 0 +0.37(+0.03%)
May 19, 2017 1222 1230 1221 1227 0 +9.82(+0.81%)
May 18, 2017 1212 1222 1207 1217 0 -3.04(-0.25%)
May 17, 2017 1228 1231 1218 1220 0 -17.51(-1.41%)
May 16, 2017 1239 1242 1234 1238 0 +0.52(+0.04%)
May 15, 2017 1233 1237 1229 1237 0 +5.70(+0.46%)
May 12, 2017 1229 1233 1227 1231 0 +1.03(+0.08%)
May 11, 2017 1231 1233 1226 1230 0 -2.83(-0.23%)
May 10, 2017 1230 1235 1228 1233 0 +2.14(+0.17%)
May 09, 2017 1230 1235 1227 1231 0 +2.14(+0.17%)
May 08, 2017 1229 1232 1225 1229 0 -1.23(-0.10%)
May 05, 2017 1225 1232 1222 1230 0 +4.77(+0.39%)
May 04, 2017 1225 1228 1220 1225 0 +0.56(+0.05%)
May 03, 2017 1223 1227 1218 1225 0 -0.39(-0.03%)
May 02, 2017 1223 1227 1220 1225 0 +6.42(+0.53%)
May 01, 2017 1217 1222 1214 1219 0 +4.08(+0.34%)
Apr 28, 2017 1214 1214 1208 1215 0 +1.10(+0.09%)
Apr 27, 2017 1215 1215 1207 1214 0 +1.14(+0.09%)
Apr 26, 2017 1213 1218 1210 1212 0 +1.56(+0.13%)
Apr 25, 2017 1208 1215 1206 1211 0 +11.11(+0.93%)
Apr 24, 2017 1200 1204 1196 1200 0 +12.92(+1.09%)
Apr 21, 2017 1187 1189 1182 1187 0 +1.73(+0.15%)
Apr 20, 2017 1183 1187 1180 1185 0 +10.21(+0.87%)
Apr 19, 2017 1180 1180 1170 1175 0 -2.02(-0.17%)
Apr 18, 2017 1177 1182 1171 1177 0 -6.28(-0.53%)
Apr 17, 2017 1179 1186 1177 1183 0 +6.25(+0.53%)
Apr 13, 2017 1180 1183 1175 1177 0 -5.38(-0.46%)
Apr 12, 2017 1183 1187 1179 1182 0 -4.29(-0.36%)
Apr 11, 2017 1188 1192 1181 1187 0 -1.89(-0.16%)
Apr 10, 2017 1188 1192 1185 1188 0 -0.60(-0.05%)
Apr 07, 2017 1187 1193 1183 1189 0 +2.23(+0.19%)
Apr 06, 2017 1186 1189 1181 1187 0 -0.72(-0.06%)
Apr 05, 2017 1192 1197 1185 1188 0 -2.72(-0.23%)
Apr 04, 2017 1188 1193 1184 1190 0 -3.28(-0.27%)
Apr 03, 2017 1192 1196 1186 1194 0 +2.67(+0.22%)
Mar 31, 2017 1189 1191 1184 1191 0 -5.62(-0.47%)
Mar 30, 2017 1193 1199 1191 1197 0 +1.54(+0.13%)
Mar 29, 2017 1191 1197 1189 1195 0 +0.24(+0.02%)
Mar 28, 2017 1188 1198 1185 1195 0 +7.67(+0.65%)
Mar 27, 2017 1180 1189 1178 1187 0 -2.20(-0.18%)
Mar 24, 2017 1187 1192 1184 1189 0 +5.49(+0.46%)
Mar 23, 2017 1181 1188 1178 1184 0 +0.85(+0.07%)
Mar 22, 2017 1178 1185 1174 1183 0 -0.27(-0.02%)
Mar 21, 2017 1196 1199 1181 1183 0 -8.94(-0.75%)
Mar 20, 2017 1190 1196 1187 1192 0 +2.57(+0.22%)
Mar 17, 2017 1190 1194 1185 1190 0 +0.79(+0.07%)
Mar 16, 2017 1192 1195 1186 1189 0 +0.94(+0.08%)
Mar 15, 2017 1178 1192 1174 1188 0 +11.90(+1.01%)
Mar 14, 2017 1178 1181 1173 1176 0 -6.34(-0.54%)
Mar 13, 2017 1180 1185 1176 1182 0 +7.87(+0.67%)
Mar 10, 2017 1173 1176 1166 1174 0 +7.25(+0.62%)
Mar 09, 2017 1169 1171 1161 1167 0 -1.85(-0.16%)
Mar 08, 2017 1173 1175 1166 1169 0 -4.58(-0.39%)
Mar 07, 2017 1174 1176 1170 1174 0 +0.17(+0.01%)
Mar 06, 2017 1175 1178 1170 1173 0 -2.42(-0.21%)
Mar 03, 2017 1175 1180 1171 1176 0 +1.34(+0.11%)
Mar 02, 2017 1179 1181 1173 1175 0 -8.66(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.