Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1147 1167 1130 1151 0 -1.27(-0.11%)
May 28, 2020 1182 1194 1143 1152 0 -20.77(-1.77%)
May 27, 2020 1167 1187 1133 1173 0 +27.19(+2.37%)
May 26, 2020 1135 1162 1124 1145 0 +47.58(+4.33%)
May 22, 2020 1095 1106 1078 1098 0 +2.57(+0.23%)
May 21, 2020 1097 1120 1080 1095 0 -8.65(-0.78%)
May 20, 2020 1108 1125 1090 1104 0 +11.24(+1.03%)
May 19, 2020 1099 1121 1083 1093 0 -10.58(-0.96%)
May 18, 2020 1079 1117 1072 1103 0 +61.71(+5.92%)
May 15, 2020 1032 1054 1019 1042 0 -4.96(-0.47%)
May 14, 2020 1019 1054 995.24 1046 0 +9.11(+0.88%)
May 13, 2020 1063 1072 1021 1037 0 -27.27(-2.56%)
May 12, 2020 1103 1114 1062 1065 0 -35.72(-3.25%)
May 11, 2020 1095 1118 1079 1100 0 -12.49(-1.12%)
May 08, 2020 1093 1125 1078 1113 0 +31.48(+2.91%)
May 07, 2020 1069 1099 1059 1081 0 +30.23(+2.88%)
May 06, 2020 1077 1092 1040 1051 0 +3.20(+0.31%)
May 05, 2020 1056 1081 1040 1048 0 +7.73(+0.74%)
May 04, 2020 1027 1049 1011 1040 0 -1.44(-0.14%)
May 01, 2020 1055 1067 1026 1042 0 -42.04(-3.88%)
Apr 30, 2020 1097 1110 1065 1084 0 -31.28(-2.81%)
Apr 29, 2020 1101 1134 1084 1115 0 +46.45(+4.35%)
Apr 28, 2020 1085 1104 1051 1069 0 +15.89(+1.51%)
Apr 27, 2020 1019 1064 1011 1053 0 +44.42(+4.41%)
Apr 24, 2020 998.20 1020 981.98 1008 0 +18.67(+1.89%)
Apr 23, 2020 994.69 1017 980.53 989.54 0 +2.10(+0.21%)
Apr 22, 2020 988.24 1006 969.90 987.44 0 +21.17(+2.19%)
Apr 21, 2020 970.68 990.24 950.67 966.26 0 -29.51(-2.96%)
Apr 20, 2020 1003 1025 980.42 995.78 0 -27.00(-2.64%)
Apr 17, 2020 1015 1041 996.47 1023 0 +44.15(+4.51%)
Apr 16, 2020 992.63 1006 957.03 978.62 0 -9.04(-0.92%)
Apr 15, 2020 998.97 1013 966.87 987.67 0 -48.18(-4.65%)
Apr 14, 2020 1042 1064 1015 1036 0 +12.77(+1.25%)
Apr 13, 2020 1044 1053 993.07 1023 0 -20.93(-2.00%)
Apr 09, 2020 1029 1080 1013 1044 0 +37.11(+3.69%)
Apr 08, 2020 967.81 1016 949.03 1007 0 +54.02(+5.67%)
Apr 07, 2020 980.22 1002 940.11 952.88 0 +14.68(+1.57%)
Apr 06, 2020 906.92 956.01 894.08 938.20 0 +73.94(+8.56%)
Apr 03, 2020 884.18 903.63 846.11 864.26 0 -28.02(-3.14%)
Apr 02, 2020 870.41 912.81 854.21 892.28 0 +17.34(+1.98%)
Apr 01, 2020 899.95 917.60 856.23 874.93 0 -64.05(-6.82%)
Mar 31, 2020 942.43 969.79 916.54 938.99 0 -11.11(-1.17%)
Mar 30, 2020 948.01 966.23 909.84 950.10 0 +9.78(+1.04%)
Mar 27, 2020 947.16 983.44 915.07 940.31 0 -46.80(-4.74%)
Mar 26, 2020 955.79 1011 931.17 987.12 0 +39.63(+4.18%)
Mar 25, 2020 929.15 987.53 894.82 947.48 0 +20.30(+2.19%)
Mar 24, 2020 867.21 939.67 857.67 927.18 0 +107.10(+13.06%)
Mar 23, 2020 843.55 875.36 782.28 820.09 0 -20.70(-2.46%)
Mar 20, 2020 862.51 906.75 814.59 840.79 0 -7.77(-0.92%)
Mar 19, 2020 792.25 878.99 750.79 848.56 0 +46.92(+5.85%)
Mar 18, 2020 854.59 887.07 755.09 801.64 0 -110.86(-12.15%)
Mar 17, 2020 888.47 937.05 826.96 912.51 0 +44.79(+5.16%)
Mar 16, 2020 943.38 996.83 856.69 867.71 0 -190.69(-18.02%)
Mar 13, 2020 1040 1071 967.78 1058 0 +72.43(+7.35%)
Mar 12, 2020 1035 1075 965.67 985.97 0 -133.84(-11.95%)
Mar 11, 2020 1170 1182 1107 1120 0 -79.63(-6.64%)
Mar 10, 2020 1188 1211 1136 1199 0 +47.15(+4.09%)
Mar 09, 2020 1175 1205 1134 1152 0 -102.14(-8.14%)
Mar 06, 2020 1243 1277 1217 1254 0 -24.80(-1.94%)
Mar 05, 2020 1289 1310 1264 1279 0 -38.57(-2.93%)
Mar 04, 2020 1291 1324 1273 1318 0 +48.41(+3.81%)
Mar 03, 2020 1300 1330 1254 1269 0 -32.60(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.