Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 847.71 856.55 840.07 848.46 0 +1.92(+0.23%)
May 27, 2016 846.54 846.54 846.54 846.54 0 +2.71(+0.32%)
May 26, 2016 845.03 855.11 833.97 843.83 0 -0.35(-0.04%)
May 25, 2016 843.17 852.40 832.59 844.19 0 +5.22(+0.62%)
May 24, 2016 831.78 845.39 825.61 838.96 0 +11.45(+1.38%)
May 23, 2016 822.98 835.35 816.60 827.51 0 +2.30(+0.28%)
May 20, 2016 820.57 831.73 813.86 825.21 0 +9.03(+1.11%)
May 19, 2016 810.13 823.52 801.27 816.18 0 -0.21(-0.03%)
May 18, 2016 819.94 834.24 805.78 816.39 0 -8.10(-0.98%)
May 17, 2016 829.06 841.44 814.91 824.49 0 -3.27(-0.39%)
May 16, 2016 821.63 837.91 815.89 827.75 0 +9.63(+1.18%)
May 13, 2016 827.21 836.75 812.86 818.13 0 -10.62(-1.28%)
May 12, 2016 839.60 848.31 819.43 828.75 0 -8.71(-1.04%)
May 11, 2016 835.92 848.95 826.79 837.46 0 +2.48(+0.30%)
May 10, 2016 828.48 839.58 819.10 834.97 0 +7.72(+0.93%)
May 09, 2016 832.10 842.02 816.41 827.25 0 -8.35(-1.00%)
May 06, 2016 824.29 841.72 817.00 835.61 0 +8.02(+0.97%)
May 05, 2016 839.16 846.01 820.16 827.58 0 -9.55(-1.14%)
May 04, 2016 837.14 852.00 825.62 837.13 0 -3.25(-0.39%)
May 03, 2016 853.20 858.44 833.01 840.38 0 -21.77(-2.53%)
May 02, 2016 860.97 871.93 847.24 862.15 0 +3.26(+0.38%)
Apr 29, 2016 857.55 870.97 841.08 858.89 0 +1.77(+0.21%)
Apr 28, 2016 862.20 879.16 848.69 857.13 0 -12.65(-1.45%)
Apr 27, 2016 855.70 873.89 849.63 869.78 0 +14.98(+1.75%)
Apr 26, 2016 847.55 861.13 838.27 854.80 0 +9.45(+1.12%)
Apr 25, 2016 850.03 856.79 836.97 845.36 0 -6.79(-0.80%)
Apr 22, 2016 846.47 860.91 840.32 852.15 0 +7.07(+0.84%)
Apr 21, 2016 861.00 867.98 839.88 845.08 0 -16.26(-1.89%)
Apr 20, 2016 855.80 872.77 846.97 861.34 0 +5.14(+0.60%)
Apr 19, 2016 851.68 864.58 844.03 856.20 0 +7.43(+0.88%)
Apr 18, 2016 838.27 852.75 831.87 848.77 0 +4.89(+0.58%)
Apr 15, 2016 839.34 850.16 833.27 843.88 0 +2.17(+0.26%)
Apr 14, 2016 845.04 851.60 834.56 841.71 0 -3.85(-0.46%)
Apr 13, 2016 837.37 852.94 832.22 845.56 0 +13.89(+1.67%)
Apr 12, 2016 826.28 836.53 818.54 831.67 0 +7.66(+0.93%)
Apr 11, 2016 830.67 838.78 818.45 824.01 0 -2.02(-0.24%)
Apr 08, 2016 828.15 838.60 819.44 826.03 0 +5.39(+0.66%)
Apr 07, 2016 827.44 834.66 813.91 820.64 0 -13.01(-1.56%)
Apr 06, 2016 828.96 838.95 816.78 833.65 0 +4.68(+0.56%)
Apr 05, 2016 830.43 841.92 821.55 828.96 0 -8.97(-1.07%)
Apr 04, 2016 850.51 854.80 832.69 837.93 0 -12.63(-1.48%)
Apr 01, 2016 843.73 855.20 834.76 850.56 0 -1.63(-0.19%)
Mar 31, 2016 849.12 861.21 842.36 852.19 0 +1.25(+0.15%)
Mar 30, 2016 854.87 862.50 842.58 850.94 0 +0.26(+0.03%)
Mar 29, 2016 832.59 854.33 825.11 850.68 0 +13.00(+1.55%)
Mar 28, 2016 842.12 848.97 827.40 837.68 0 -1.85(-0.22%)
Mar 24, 2016 839.52 839.52 839.52 839.52 0 +4.50(+0.54%)
Mar 23, 2016 847.70 853.83 830.53 835.03 0 -17.43(-2.04%)
Mar 22, 2016 846.39 861.36 840.59 852.46 0 +0.36(+0.04%)
Mar 21, 2016 851.92 860.16 841.82 852.10 0 -1.85(-0.22%)
Mar 18, 2016 851.28 865.88 840.56 853.95 0 +5.10(+0.60%)
Mar 17, 2016 838.98 854.65 829.95 848.85 0 +11.23(+1.34%)
Mar 16, 2016 821.49 843.23 815.37 837.61 0 +14.31(+1.74%)
Mar 15, 2016 823.10 831.24 812.81 823.30 0 -8.32(-1.00%)
Mar 14, 2016 826.67 839.93 818.52 831.62 0 +1.35(+0.16%)
Mar 11, 2016 826.47 836.55 817.02 830.27 0 +13.06(+1.60%)
Mar 10, 2016 815.73 827.91 799.87 817.21 0 +1.59(+0.19%)
Mar 09, 2016 809.22 822.25 799.85 815.63 0 +11.44(+1.42%)
Mar 08, 2016 816.91 824.11 797.68 804.18 0 -20.62(-2.50%)
Mar 07, 2016 819.08 833.44 811.36 824.81 0 +3.21(+0.39%)
Mar 04, 2016 817.60 831.36 805.47 821.60 0 +5.87(+0.72%)
Mar 03, 2016 806.06 820.33 797.42 815.72 0 +6.10(+0.75%)
Mar 02, 2016 794.29 814.52 786.17 809.63 0 +14.36(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.