Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 895.05 903.84 882.35 885.84 0 -14.51(-1.61%)
May 30, 2013 888.82 906.80 885.00 900.34 0 +17.10(+1.94%)
May 29, 2013 885.98 893.20 869.05 883.24 0 -5.41(-0.61%)
May 28, 2013 892.69 901.60 879.82 888.64 0 +5.16(+0.58%)
May 24, 2013 883.49 883.49 883.49 0 -6.69(-0.75%)
May 23, 2013 884.85 897.73 874.42 890.18 0 -5.77(-0.64%)
May 22, 2013 912.02 924.72 889.61 895.95 0 -13.82(-1.52%)
May 21, 2013 918.34 927.27 901.86 909.77 0 -6.75(-0.74%)
May 20, 2013 911.78 924.22 902.24 916.53 0 +4.30(+0.47%)
May 17, 2013 906.22 918.26 899.17 912.23 0 +10.82(+1.20%)
May 16, 2013 900.80 914.23 891.35 901.41 0 -0.29(-0.03%)
May 15, 2013 890.73 909.75 885.11 901.70 0 +11.26(+1.26%)
May 13, 2013 896.85 902.59 883.90 890.45 0 -8.06(-0.90%)
May 10, 2013 892.91 903.40 884.96 898.51 0 +3.09(+0.35%)
May 09, 2013 897.99 910.07 888.34 895.42 0 +0.30(+0.03%)
May 08, 2013 886.32 901.63 879.30 895.11 0 +12.27(+1.39%)
May 07, 2013 881.22 891.89 872.47 882.84 0 +1.18(+0.13%)
May 06, 2013 876.96 887.89 869.05 881.66 0 +7.87(+0.90%)
May 03, 2013 875.53 881.03 864.39 873.79 0 +14.29(+1.66%)
May 02, 2013 857.07 865.94 844.92 859.50 0 +6.03(+0.71%)
May 01, 2013 859.59 866.68 845.71 853.47 0 -9.34(-1.08%)
Apr 30, 2013 851.09 866.12 842.18 862.81 0 +10.74(+1.26%)
Apr 29, 2013 847.94 860.36 840.49 852.07 0 +6.87(+0.81%)
Apr 26, 2013 849.10 856.53 836.22 845.21 0 -3.10(-0.37%)
Apr 25, 2013 853.86 864.96 838.69 848.30 0 -33.23(-3.77%)
Apr 24, 2013 866.55 885.22 863.02 881.53 0 +19.67(+2.28%)
Apr 23, 2013 858.49 868.58 848.24 861.86 0 +5.65(+0.66%)
Apr 22, 2013 851.85 862.43 838.43 856.21 0 +5.37(+0.63%)
Apr 19, 2013 845.91 855.98 831.71 850.84 0 +8.05(+0.96%)
Apr 18, 2013 844.73 859.10 829.29 842.79 0 -3.17(-0.37%)
Apr 17, 2013 863.60 868.16 832.96 845.97 0 -27.47(-3.14%)
Apr 16, 2013 871.90 884.92 862.31 873.43 0 +11.23(+1.30%)
Apr 15, 2013 887.53 892.23 857.52 862.20 0 -47.53(-5.23%)
Apr 12, 2013 919.90 927.16 904.29 909.73 0 -15.50(-1.68%)
Apr 11, 2013 927.66 935.75 916.77 925.24 0 -5.98(-0.64%)
Apr 10, 2013 925.66 937.70 919.32 931.21 0 +6.82(+0.74%)
Apr 09, 2013 904.43 933.75 900.09 924.39 0 +23.20(+2.57%)
Apr 08, 2013 897.74 910.19 888.67 901.19 0 +4.22(+0.47%)
Apr 05, 2013 881.14 900.15 867.74 896.97 0 +5.04(+0.57%)
Apr 04, 2013 886.86 900.96 880.72 891.93 0 +4.81(+0.54%)
Apr 03, 2013 903.13 908.36 879.45 887.11 0 -17.32(-1.91%)
Apr 02, 2013 918.21 924.36 899.61 904.43 0 -13.08(-1.43%)
Apr 01, 2013 930.32 932.41 910.99 917.52 0 -13.82(-1.48%)
Mar 28, 2013 931.34 931.34 931.34 0 +4.64(+0.50%)
Mar 27, 2013 912.27 929.03 906.30 926.70 0 +6.32(+0.69%)
Mar 26, 2013 919.05 924.50 911.87 920.38 0 +4.66(+0.51%)
Mar 25, 2013 922.57 928.33 909.52 915.72 0 -2.63(-0.29%)
Mar 22, 2013 918.66 925.54 911.27 918.34 0 +1.70(+0.19%)
Mar 21, 2013 919.35 927.18 913.45 916.64 0 -7.87(-0.85%)
Mar 20, 2013 918.43 928.65 913.68 924.51 0 +10.70(+1.17%)
Mar 19, 2013 919.10 925.05 904.24 913.81 0 -4.71(-0.51%)
Mar 18, 2013 912.84 925.76 907.69 918.52 0 -5.09(-0.55%)
Mar 15, 2013 924.24 932.92 916.24 923.61 0 +1.17(+0.13%)
Mar 14, 2013 917.67 926.89 912.50 922.44 0 +4.64(+0.51%)
Mar 13, 2013 924.13 930.00 912.77 917.80 0 -6.40(-0.69%)
Mar 12, 2013 925.36 935.62 918.12 924.20 0 +0.95(+0.10%)
Mar 11, 2013 921.32 928.16 912.39 923.25 0 +0.29(+0.03%)
Mar 08, 2013 922.63 927.87 914.39 922.96 0 +6.97(+0.76%)
Mar 07, 2013 916.39 924.23 907.68 916.00 0 -2.09(-0.23%)
Mar 06, 2013 913.27 925.43 905.85 918.09 0 +12.42(+1.37%)
Mar 05, 2013 902.61 915.03 899.47 905.67 0 +7.62(+0.85%)
Mar 04, 2013 894.26 902.52 883.81 898.05 0 +0.98(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.