Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2392 2406 2379 2398 0 +5.95(+0.25%)
May 29, 2014 2411 2411 2385 2392 0 -13.42(-0.56%)
May 28, 2014 2406 2417 2385 2406 0 -0.21(-0.01%)
May 27, 2014 2398 2415 2389 2406 0 +19.64(+0.82%)
May 23, 2014 2386 2386 2386 0 +5.67(+0.24%)
May 22, 2014 2373 2392 2365 2381 0 +8.52(+0.36%)
May 21, 2014 2359 2379 2353 2372 0 +25.35(+1.08%)
May 20, 2014 2375 2377 2335 2347 0 -34.24(-1.44%)
May 19, 2014 2380 2391 2374 2381 0 -8.80(-0.37%)
May 16, 2014 2371 2396 2358 2390 0 +17.07(+0.72%)
May 15, 2014 2385 2392 2349 2373 0 -19.38(-0.81%)
May 14, 2014 2416 2420 2389 2392 0 -28.55(-1.18%)
May 13, 2014 2425 2440 2413 2421 0 -6.57(-0.27%)
May 12, 2014 2403 2429 2395 2427 0 +32.90(+1.37%)
May 09, 2014 2392 2402 2373 2394 0 -0.08(-0.00%)
May 08, 2014 2389 2423 2383 2394 0 +4.69(+0.20%)
May 07, 2014 2374 2392 2357 2390 0 +21.28(+0.90%)
May 06, 2014 2390 2400 2358 2368 0 -26.93(-1.12%)
May 05, 2014 2406 2421 2383 2395 0 -17.89(-0.74%)
May 02, 2014 2413 2442 2403 2413 0 -2.81(-0.12%)
May 01, 2014 2446 2455 2408 2416 0 -27.16(-1.11%)
Apr 30, 2014 2422 2453 2398 2443 0 +12.04(+0.50%)
Apr 29, 2014 2400 2450 2385 2431 0 +38.92(+1.63%)
Apr 28, 2014 2374 2401 2349 2392 0 +30.90(+1.31%)
Apr 25, 2014 2383 2383 2353 2361 0 -27.36(-1.15%)
Apr 24, 2014 2399 2402 2370 2389 0 -3.00(-0.13%)
Apr 23, 2014 2385 2402 2360 2392 0 +8.07(+0.34%)
Apr 22, 2014 2433 2456 2378 2384 0 -43.32(-1.78%)
Apr 21, 2014 2416 2440 2394 2427 0 +14.79(+0.61%)
Apr 17, 2014 2412 2412 2412 0 +10.06(+0.42%)
Apr 16, 2014 2406 2427 2386 2402 0 +33.67(+1.42%)
Apr 15, 2014 2352 2374 2316 2368 0 +22.45(+0.96%)
Apr 14, 2014 2375 2378 2325 2346 0 -8.25(-0.35%)
Apr 11, 2014 2359 2381 2343 2354 0 -13.67(-0.58%)
Apr 10, 2014 2414 2423 2365 2368 0 -48.17(-1.99%)
Apr 09, 2014 2402 2420 2383 2416 0 +22.20(+0.93%)
Apr 08, 2014 2349 2397 2343 2394 0 +40.25(+1.71%)
Apr 07, 2014 2380 2393 2336 2354 0 -39.07(-1.63%)
Apr 04, 2014 2449 2451 2384 2393 0 -38.05(-1.57%)
Apr 03, 2014 2416 2439 2401 2431 0 +31.73(+1.32%)
Apr 02, 2014 2403 2417 2386 2399 0 +2.20(+0.09%)
Apr 01, 2014 2381 2400 2364 2397 0 +15.28(+0.64%)
Mar 31, 2014 2354 2383 2338 2382 0 +43.69(+1.87%)
Mar 28, 2014 2307 2342 2300 2338 0 +42.48(+1.85%)
Mar 27, 2014 2292 2302 2275 2295 0 +1.37(+0.06%)
Mar 26, 2014 2317 2328 2282 2294 0 -14.09(-0.61%)
Mar 25, 2014 2342 2344 2299 2308 0 +4.52(+0.20%)
Mar 24, 2014 2328 2341 2296 2304 0 -19.72(-0.85%)
Mar 21, 2014 2343 2348 2317 2323 0 -9.61(-0.41%)
Mar 20, 2014 2334 2351 2317 2333 0 -6.39(-0.27%)
Mar 19, 2014 2352 2376 2314 2339 0 -8.56(-0.36%)
Mar 18, 2014 2357 2362 2339 2348 0 -3.83(-0.16%)
Mar 17, 2014 2366 2380 2339 2352 0 +1.73(+0.07%)
Mar 14, 2014 2364 2379 2345 2350 0 -16.13(-0.68%)
Mar 13, 2014 2408 2413 2362 2366 0 -31.98(-1.33%)
Mar 12, 2014 2380 2404 2371 2398 0 +6.90(+0.29%)
Mar 11, 2014 2402 2415 2382 2391 0 -8.64(-0.36%)
Mar 10, 2014 2419 2427 2390 2400 0 -25.22(-1.04%)
Mar 07, 2014 2420 2434 2409 2425 0 +13.66(+0.57%)
Mar 06, 2014 2446 2452 2403 2411 0 -28.28(-1.16%)
Mar 05, 2014 2443 2459 2430 2440 0 -8.27(-0.34%)
Mar 04, 2014 2444 2459 2423 2448 0 +33.48(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.